About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ECONOS Co., Ltd.(3136) Historical

3136
SSE Ambitious
ECONOS Co., Ltd.
1,002
JPY
+7
(+0.70%)
Dec 23, 2:03 pm JST
6.40
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
1,205 JPY
52 Week Low Jan 25, 2024
556 JPY
Yearly High Aug 15, 2024
1,205 JPY
Yearly Low Jan 25, 2024
556 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 585 1,205 556 1,002 +416 +70.99% 98,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 476 620 465 586 +126 +27.39% 38,200
2022 486 505 414 460 -26 -5.35% 45,000
2021 605 610 478 486 -119 -19.67% 21,200
2020 696 712 401 605 -31 -4.87% 48,000
2019 561 776 490 636 +36 +6.00% 42,900
2018 500 876 446 600 +100 +20.00% 214,300
2017 372 580 366 500 +117 +30.55% 244,700
2016 483 486 365 383 -93 -19.54% 131,800
2015 1,320 1,338 433 476 ー% 958,600