kabutan

ECONOS Co., Ltd.(3136) Historical

3136
SSE Ambitious
ECONOS Co., Ltd.
1,106
JPY
(ー%)
Aug 4, 9:00 am JST
7.50
USD
Aug 3, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
1,205 JPY
52 Week Low Aug 5, 2024
780 JPY
Yearly High Mar 25, 2025
1,200 JPY
Yearly Low Feb 7, 2025
998 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,013 1,200 998 1,106 +106 +10.60% 94,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 585 1,205 556 1,000 +414 +70.65% 103,600
2023 476 620 465 586 +126 +27.39% 38,200
2022 486 505 414 460 -26 -5.35% 45,000
2021 605 610 478 486 -119 -19.67% 21,200
2020 696 712 401 605 -31 -4.87% 48,000
2019 561 776 490 636 +36 +6.00% 42,900
2018 500 876 446 600 +100 +20.00% 214,300
2017 372 580 366 500 +117 +30.55% 244,700
2016 483 486 365 383 -93 -19.54% 131,800
2015 1,320 1,338 433 476 ー% 958,600