Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 585 | 1,205 | 556 | 1,002 | +416 | +70.99% | 98,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 476 | 620 | 465 | 586 | +126 | +27.39% | 38,200 |
2022 | 486 | 505 | 414 | 460 | -26 | -5.35% | 45,000 |
2021 | 605 | 610 | 478 | 486 | -119 | -19.67% | 21,200 |
2020 | 696 | 712 | 401 | 605 | -31 | -4.87% | 48,000 |
2019 | 561 | 776 | 490 | 636 | +36 | +6.00% | 42,900 |
2018 | 500 | 876 | 446 | 600 | +100 | +20.00% | 214,300 |
2017 | 372 | 580 | 366 | 500 | +117 | +30.55% | 244,700 |
2016 | 483 | 486 | 365 | 383 | -93 | -19.54% | 131,800 |
2015 | 1,320 | 1,338 | 433 | 476 | ー | ー% | 958,600 |