Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,039 | 1,040 | 1,002 | 1,002 | +7 | +0.70% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 995 | -9.22% | 1,022 | 5,200 | ー | ー | ー |
Dec 13, 2024 | 1,096 | +1.39% | 1,093 | 300 | 0 | 100 | ー |
Dec 6, 2024 | 1,081 | +0.19% | 1,086 | 300 | 0 | 100 | ー |
Nov 29, 2024 | 1,079 | +0.75% | 1,086 | 600 | 0 | 100 | ー |
Nov 22, 2024 | 1,071 | -2.01% | 1,078 | 2,200 | 0 | 100 | ー |
Nov 15, 2024 | 1,093 | -0.55% | 1,079 | 1,700 | 0 | 100 | ー |
Nov 8, 2024 | 1,099 | +3.39% | 1,074 | 700 | 0 | 100 | ー |
Nov 1, 2024 | 1,063 | -0.09% | 1,070 | 1,100 | 0 | 100 | ー |
Oct 25, 2024 | 1,064 | -3.27% | 1,085 | 600 | 0 | 100 | ー |
Oct 18, 2024 | 1,100 | -0.54% | 1,103 | 300 | 0 | 100 | ー |
Oct 11, 2024 | 1,106 | +2.22% | 1,105 | 400 | 0 | 100 | ー |
Oct 4, 2024 | 1,082 | -2.52% | 1,113 | 1,000 | 0 | 100 | ー |
Sep 27, 2024 | 1,110 | +2.02% | 1,106 | 1,000 | 0 | 100 | ー |
Sep 20, 2024 | 1,088 | -0.91% | 1,097 | 1,900 | 0 | 100 | ー |
Sep 13, 2024 | 1,098 | -1.96% | 1,103 | 1,600 | 0 | 100 | ー |
Sep 6, 2024 | 1,120 | +0.90% | 1,111 | 1,700 | 0 | 100 | ー |
Aug 30, 2024 | 1,110 | 0.00% | 1,104 | 2,800 | 0 | 100 | ー |
Aug 23, 2024 | 1,110 | +0.18% | 1,132 | 4,300 | 0 | 200 | ー |
Aug 16, 2024 | 1,108 | +31.90% | 1,106 | 12,800 | 0 | 0 | ー |
Aug 9, 2024 | 840 | -8.10% | 811 | 2,000 | 0 | 100 | ー |