Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | +6 | +0.57% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,044 | +2.35% | 1,036 | 500 | ー | ー | ー |
May 2, 2025 | 1,020 | -1.83% | 1,026 | 500 | 0 | 100 | ー |
Apr 25, 2025 | 1,039 | +3.80% | 1,014 | 1,400 | 0 | 100 | ー |
Apr 18, 2025 | 1,001 | -5.48% | 1,004 | 2,400 | 0 | 100 | ー |
Apr 11, 2025 | 1,059 | +5.90% | 1,022 | 2,500 | 0 | 100 | ー |
Apr 4, 2025 | 1,000 | -7.92% | 1,035 | 4,100 | 0 | 100 | ー |
Mar 28, 2025 | 1,086 | -7.89% | 1,138 | 8,900 | 0 | 0 | ー |
Mar 21, 2025 | 1,179 | +3.88% | 1,151 | 3,500 | 0 | 0 | ー |
Mar 14, 2025 | 1,135 | +6.07% | 1,123 | 6,000 | 0 | 100 | ー |
Mar 7, 2025 | 1,070 | +5.21% | 1,043 | 8,600 | 0 | 200 | ー |
Feb 28, 2025 | 1,017 | +1.19% | 1,008 | 9,100 | 0 | 100 | ー |
Feb 21, 2025 | 1,005 | -0.99% | 1,011 | 4,900 | 0 | 100 | ー |
Feb 14, 2025 | 1,015 | +0.89% | 1,003 | 4,200 | 0 | 100 | ー |
Feb 7, 2025 | 1,006 | +0.60% | 1,001 | 7,300 | 0 | 200 | ー |
Jan 31, 2025 | 1,000 | -0.99% | 1,002 | 5,300 | 0 | 200 | ー |
Jan 24, 2025 | 1,010 | +1.00% | 1,003 | 5,100 | 0 | 200 | ー |
Jan 17, 2025 | 1,000 | 0.00% | 1,003 | 2,700 | 0 | 400 | ー |
Jan 10, 2025 | 1,000 | 0.00% | 1,005 | 7,600 | 0 | 400 | ー |
Dec 30, 2024 | 1,000 | -0.10% | 1,007 | 1,200 | ー | ー | ー |
Dec 27, 2024 | 1,001 | +0.60% | 1,012 | 5,600 | 0 | 200 | ー |