Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,095 | 1,096 | 994 | 1,002 | -77 | -7.14% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,090 | 1,100 | 1,053 | 1,079 | +19 | +1.79% | 5,500 |
Oct, 2024 | 1,095 | 1,125 | 1,052 | 1,060 | -65 | -5.78% | 2,600 |
Sep, 2024 | 1,110 | 1,125 | 1,085 | 1,125 | +15 | +1.35% | 6,700 |
Aug, 2024 | 890 | 1,205 | 780 | 1,110 | +233 | +26.57% | 22,500 |
Jul, 2024 | 734 | 920 | 734 | 877 | +243 | +38.33% | 30,600 |
Jun, 2024 | 660 | 677 | 617 | 634 | -26 | -3.94% | 2,600 |
May, 2024 | 658 | 715 | 658 | 660 | +12 | +1.85% | 5,400 |
Apr, 2024 | 649 | 676 | 627 | 648 | 0 | 0.00% | 1,100 |
Mar, 2024 | 658 | 733 | 634 | 648 | -27 | -4.00% | 2,400 |
Feb, 2024 | 584 | 690 | 584 | 675 | +100 | +17.39% | 9,300 |
Jan, 2024 | 585 | 586 | 556 | 575 | -11 | -1.88% | 2,300 |
Dec, 2023 | 582 | 586 | 582 | 586 | -6 | -1.01% | 1,100 |
Nov, 2023 | 580 | 592 | 545 | 592 | +7 | +1.20% | 700 |
Oct, 2023 | 620 | 620 | 565 | 585 | +10 | +1.74% | 2,100 |
Sep, 2023 | 560 | 615 | 553 | 575 | -25 | -4.17% | 3,600 |
Aug, 2023 | 520 | 616 | 520 | 600 | +60 | +11.11% | 2,100 |
Jul, 2023 | 511 | 540 | 497 | 540 | +23 | +4.45% | 2,000 |
Jun, 2023 | 525 | 525 | 500 | 517 | -2 | -0.39% | 1,400 |
May, 2023 | 505 | 535 | 495 | 519 | -16 | -2.99% | 1,800 |
Apr, 2023 | 570 | 570 | 493 | 535 | -46 | -7.92% | 4,300 |