About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ECONOS Co., Ltd.(3136) Historical

3136
SSE Ambitious
ECONOS Co., Ltd.
1,002
JPY
+7
(+0.70%)
Dec 23, 2:03 pm JST
6.40
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
1,205 JPY
52 Week Low Jan 25, 2024
556 JPY
Yearly High Aug 15, 2024
1,205 JPY
Yearly Low Jan 25, 2024
556 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,095 1,096 994 1,002 -77 -7.14% 7,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,090 1,100 1,053 1,079 +19 +1.79% 5,500
Oct, 2024 1,095 1,125 1,052 1,060 -65 -5.78% 2,600
Sep, 2024 1,110 1,125 1,085 1,125 +15 +1.35% 6,700
Aug, 2024 890 1,205 780 1,110 +233 +26.57% 22,500
Jul, 2024 734 920 734 877 +243 +38.33% 30,600
Jun, 2024 660 677 617 634 -26 -3.94% 2,600
May, 2024 658 715 658 660 +12 +1.85% 5,400
Apr, 2024 649 676 627 648 0 0.00% 1,100
Mar, 2024 658 733 634 648 -27 -4.00% 2,400
Feb, 2024 584 690 584 675 +100 +17.39% 9,300
Jan, 2024 585 586 556 575 -11 -1.88% 2,300
Dec, 2023 582 586 582 586 -6 -1.01% 1,100
Nov, 2023 580 592 545 592 +7 +1.20% 700
Oct, 2023 620 620 565 585 +10 +1.74% 2,100
Sep, 2023 560 615 553 575 -25 -4.17% 3,600
Aug, 2023 520 616 520 600 +60 +11.11% 2,100
Jul, 2023 511 540 497 540 +23 +4.45% 2,000
Jun, 2023 525 525 500 517 -2 -0.39% 1,400
May, 2023 505 535 495 519 -16 -2.99% 1,800
Apr, 2023 570 570 493 535 -46 -7.92% 4,300