ECONOS Co., Ltd.(3136) Historical

52 Week High Aug 15, 2024

1,205 JPY

52 Week Low Aug 5, 2024

780 JPY

Yearly High Mar 25, 2025

1,200 JPY

Yearly Low Feb 7, 2025

998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,106	1,106	1,106	1,106	+30	+2.79%	200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,045	1,150	1,045	1,076	+35	+3.36%	5,600
Jun, 2025	1,075	1,096	1,025	1,041	-21	-1.98%	2,600
May, 2025	1,020	1,084	1,018	1,062	+23	+2.21%	2,200
Apr, 2025	1,051	1,100	998	1,039	-12	-1.14%	9,200
Mar, 2025	1,017	1,200	1,013	1,051	+34	+3.34%	28,200
Feb, 2025	1,011	1,025	998	1,017	+17	+1.70%	25,500
Jan, 2025	1,013	1,025	999	1,000	0	0.00%	20,700
Dec, 2024	1,095	1,096	994	1,000	-79	-7.32%	12,600
Nov, 2024	1,090	1,100	1,053	1,079	+19	+1.79%	5,500
Oct, 2024	1,095	1,125	1,052	1,060	-65	-5.78%	2,600
Sep, 2024	1,110	1,125	1,085	1,125	+15	+1.35%	6,700
Aug, 2024	890	1,205	780	1,110	+233	+26.57%	22,500
Jul, 2024	734	920	734	877	+243	+38.33%	30,600
Jun, 2024	660	677	617	634	-26	-3.94%	2,600
May, 2024	658	715	658	660	+12	+1.85%	5,400
Apr, 2024	649	676	627	648	0	0.00%	1,100
Mar, 2024	658	733	634	648	-27	-4.00%	2,400
Feb, 2024	584	690	584	675	+100	+17.39%	9,300
Jan, 2024	585	586	556	575	-11	-1.88%	2,300
Dec, 2023	582	586	582	586	-6	-1.01%	1,100