Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,039 | 1,040 | 1,002 | 1,002 | +7 | +0.70% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,012 | 1,012 | 994 | 995 | -2 | -0.20% | 900 |
Dec 19, 2024 | 1,000 | 1,020 | 997 | 997 | +2 | +0.20% | 900 |
Dec 18, 2024 | 1,003 | 1,036 | 995 | 995 | -23 | -2.26% | 1,200 |
Dec 17, 2024 | 1,025 | 1,050 | 1,018 | 1,018 | -66 | -6.09% | 1,100 |
Dec 16, 2024 | 1,060 | 1,084 | 1,060 | 1,084 | ー | ー% | 1,100 |
Dec 13, 2024 | ー | ー | ー | 1,096 | ー | ー | 0 |
Dec 12, 2024 | 1,096 | 1,096 | 1,096 | 1,096 | ー | ー% | 100 |
Dec 11, 2024 | ー | ー | ー | 1,096 | ー | ー | 0 |
Dec 10, 2024 | 1,096 | 1,096 | 1,096 | 1,096 | +16 | +1.48% | 100 |
Dec 9, 2024 | 1,080 | 1,080 | 1,080 | 1,080 | ー | ー% | 100 |
Dec 6, 2024 | ー | ー | ー | 1,081 | ー | ー | 0 |
Dec 5, 2024 | 1,081 | 1,081 | 1,081 | 1,081 | -14 | -1.28% | 200 |
Dec 4, 2024 | 1,095 | 1,095 | 1,095 | 1,095 | ー | ー% | 100 |
Dec 3, 2024 | ー | ー | ー | 1,079 | ー | ー | 0 |
Dec 2, 2024 | ー | ー | ー | 1,079 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 1,079 | ー | ー | 0 |
Nov 28, 2024 | 1,079 | 1,079 | 1,079 | 1,079 | ー | ー% | 100 |
Nov 27, 2024 | ー | ー | ー | 1,097 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 1,097 | ー | ー | 0 |
Nov 25, 2024 | 1,095 | 1,097 | 1,074 | 1,097 | +26 | +2.43% | 500 |