Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,020 | 1,044 | 1,018 | 1,044 | -4 | -0.38% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,048 | 1,048 | 1,048 | 1,048 | -2 | -0.19% | 100 |
May 7, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | +30 | +2.94% | 100 |
May 2, 2025 | 1,030 | 1,030 | 1,020 | 1,020 | -8 | -0.78% | 200 |
May 1, 2025 | 1,020 | 1,028 | 1,020 | 1,028 | ー | ー% | 300 |
Apr 30, 2025 | ー | ー | ー | 1,039 | ー | ー | 0 |
Apr 28, 2025 | ー | ー | ー | 1,039 | ー | ー | 0 |
Apr 25, 2025 | 1,039 | 1,039 | 1,039 | 1,039 | +29 | +2.87% | 200 |
Apr 24, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | -9 | -0.88% | 100 |
Apr 23, 2025 | 1,016 | 1,019 | 1,016 | 1,019 | +18 | +1.80% | 300 |
Apr 22, 2025 | 1,015 | 1,015 | 1,000 | 1,001 | 0 | 0.00% | 400 |
Apr 21, 2025 | 1,017 | 1,018 | 1,001 | 1,001 | 0 | 0.00% | 400 |
Apr 18, 2025 | 1,001 | 1,001 | 1,000 | 1,001 | 0 | 0.00% | 1,700 |
Apr 17, 2025 | 1,001 | 1,001 | 1,001 | 1,001 | ー | ー% | 300 |
Apr 16, 2025 | ー | ー | ー | 1,010 | ー | ー | 0 |
Apr 15, 2025 | 1,011 | 1,011 | 1,010 | 1,010 | -10 | -0.98% | 200 |
Apr 14, 2025 | 1,050 | 1,050 | 1,020 | 1,020 | ー | ー% | 200 |
Apr 11, 2025 | ー | ー | ー | 1,059 | ー | ー | 0 |
Apr 10, 2025 | 1,059 | 1,059 | 1,059 | 1,059 | +59 | +5.90% | 100 |
Apr 9, 2025 | 1,001 | 1,001 | 1,000 | 1,000 | -11 | -1.09% | 400 |
Apr 8, 2025 | 998 | 1,100 | 998 | 1,011 | +13 | +1.30% | 1,000 |