Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,039 | 1,040 | 1,002 | 1,002 | +7 | +0.70% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,060 | 1,084 | 994 | 995 | -101 | -9.22% | 5,200 |
Dec 13, 2024 | 1,080 | 1,096 | 1,080 | 1,096 | +15 | +1.39% | 300 |
Dec 6, 2024 | 1,095 | 1,095 | 1,081 | 1,081 | +2 | +0.19% | 300 |
Nov 29, 2024 | 1,095 | 1,097 | 1,074 | 1,079 | +8 | +0.75% | 600 |
Nov 22, 2024 | 1,071 | 1,099 | 1,060 | 1,071 | -22 | -2.01% | 2,200 |
Nov 15, 2024 | 1,076 | 1,100 | 1,053 | 1,093 | -6 | -0.55% | 1,700 |
Nov 8, 2024 | 1,060 | 1,099 | 1,060 | 1,099 | +36 | +3.39% | 700 |
Nov 1, 2024 | 1,062 | 1,100 | 1,052 | 1,063 | -1 | -0.09% | 1,100 |
Oct 25, 2024 | 1,100 | 1,110 | 1,063 | 1,064 | -36 | -3.27% | 600 |
Oct 18, 2024 | 1,110 | 1,110 | 1,100 | 1,100 | -6 | -0.54% | 300 |
Oct 11, 2024 | 1,100 | 1,106 | 1,095 | 1,106 | +24 | +2.22% | 400 |
Oct 4, 2024 | 1,100 | 1,125 | 1,082 | 1,082 | -28 | -2.52% | 1,000 |
Sep 27, 2024 | 1,105 | 1,119 | 1,085 | 1,110 | +22 | +2.02% | 1,000 |
Sep 20, 2024 | 1,094 | 1,115 | 1,088 | 1,088 | -10 | -0.91% | 1,900 |
Sep 13, 2024 | 1,118 | 1,120 | 1,098 | 1,098 | -22 | -1.96% | 1,600 |
Sep 6, 2024 | 1,110 | 1,120 | 1,099 | 1,120 | +10 | +0.90% | 1,700 |
Aug 30, 2024 | 1,110 | 1,110 | 1,089 | 1,110 | 0 | 0.00% | 2,800 |
Aug 23, 2024 | 1,129 | 1,196 | 1,100 | 1,110 | +2 | +0.18% | 4,300 |
Aug 16, 2024 | 990 | 1,205 | 990 | 1,108 | +268 | +31.90% | 12,800 |
Aug 9, 2024 | 824 | 840 | 780 | 840 | -74 | -8.10% | 2,000 |