ECONOS Co., Ltd.(3136) Historical

52 Week High Aug 15, 2024

1,205 JPY

52 Week Low Aug 5, 2024

780 JPY

Yearly High Mar 25, 2025

1,200 JPY

Yearly Low Feb 7, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,106	1,106	1,106	1,106	ー	ー%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,076	1,150	1,076	1,076	-23	-2.09%	1,400
Jul 25, 2025	1,076	1,099	1,076	1,099	+23	+2.14%	2,200
Jul 18, 2025	1,094	1,094	1,048	1,076	-14	-1.28%	1,000
Jul 11, 2025	1,090	1,090	1,090	1,090	+43	+4.11%	200
Jul 4, 2025	1,045	1,067	1,045	1,047	+6	+0.58%	800
Jun 27, 2025	1,075	1,096	1,041	1,041	ー	ー%	400
Jun 20, 2025	ー	ー	ー	1,074	ー	ー	0
Jun 13, 2025	1,033	1,074	1,033	1,074	+43	+4.17%	600
Jun 6, 2025	1,075	1,084	1,025	1,031	-31	-2.92%	1,600
May 30, 2025	1,062	1,062	1,062	1,062	-21	-1.94%	500
May 23, 2025	1,083	1,083	1,083	1,083	+59	+5.76%	100
May 16, 2025	1,050	1,084	1,024	1,024	-20	-1.92%	600
May 9, 2025	1,050	1,050	1,018	1,044	+24	+2.35%	500
May 2, 2025	1,020	1,030	1,020	1,020	-19	-1.83%	500
Apr 25, 2025	1,017	1,039	1,000	1,039	+38	+3.80%	1,400
Apr 18, 2025	1,050	1,050	1,000	1,001	-58	-5.48%	2,400
Apr 11, 2025	1,000	1,100	998	1,059	+59	+5.90%	2,500
Apr 4, 2025	1,056	1,100	1,000	1,000	-86	-7.92%	4,100
Mar 28, 2025	1,180	1,200	1,046	1,086	-93	-7.89%	8,900
Mar 21, 2025	1,163	1,185	1,111	1,179	+44	+3.88%	3,500