Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,050 | 1,114 | 629 | 1,114 | +94 | +9.22% | 4,629,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 915 | 1,696 | 881 | 1,020 | +78 | +8.28% | 4,727,700 |
2022 | 708 | 1,230 | 627 | 942 | +230 | +32.30% | 4,089,700 |
2021 | 1,850 | 2,320 | 680 | 712 | -1,123 | -61.20% | 8,806,800 |
2020 | 2,903 | 3,285 | 1,469 | 1,835 | -1,111 | -37.71% | 16,367,900 |
2019 | 532 | 3,650 | 526 | 2,946 | +2,394 | +433.70% | 27,780,900 |
2018 | 839 | 1,390 | 494 | 552 | -287 | -34.21% | 7,779,300 |
2017 | 500 | 1,490 | 488 | 839 | +341 | +68.47% | 10,348,000 |
2016 | 1,024 | 1,492 | 461 | 498 | -527 | -51.41% | 3,188,800 |
2015 | 2,002 | 2,825 | 936 | 1,025 | ー | ー% | 10,748,000 |