kabutan

MarketEnterprise Co.,Ltd(3135) Historical

3135
TSE Prime
MarketEnterprise Co.,Ltd
1,405
JPY
-11
(-0.78%)
Jan 29, 3:30 pm JST
9.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,405.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,952 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Sep 2, 2025
1,952 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,530 1,530 1,396 1,405 -125 -8.17% 606,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,436 1,952 1,101 1,530 +105 +7.37% 8,716,900
2024 1,050 1,498 629 1,425 +405 +39.71% 5,715,000
2023 915 1,696 881 1,020 +78 +8.28% 4,727,700
2022 708 1,230 627 942 +230 +32.30% 4,089,700
2021 1,850 2,320 680 712 -1,123 -61.20% 8,806,800
2020 2,903 3,285 1,469 1,835 -1,111 -37.71% 16,367,900
2019 532 3,650 526 2,946 +2,394 +433.70% 27,780,900
2018 839 1,390 494 552 -287 -34.21% 7,779,300
2017 500 1,490 488 839 +341 +68.47% 10,348,000
2016 1,024 1,492 461 498 -527 -51.41% 3,188,800
2015 2,002 2,825 936 1,025 ー% 10,748,000