MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Mar 4, 2026

918 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Mar 4, 2026

918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,010	1,027	1,010	1,018	+8	+0.79%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	989	1,081	981	1,010	+10	+1.00%	117,400
Mar 6, 2026	1,015	1,015	918	1,000	-6	-0.60%	238,100
Feb 27, 2026	1,030	1,030	945	1,006	+6	+0.60%	294,000
Feb 20, 2026	1,107	1,145	940	1,000	-407	-28.93%	984,400
Feb 13, 2026	1,410	1,442	1,394	1,407	+7	+0.50%	76,200
Feb 6, 2026	1,396	1,412	1,380	1,400	+4	+0.29%	139,100
Jan 30, 2026	1,426	1,438	1,396	1,396	-36	-2.51%	91,700
Jan 23, 2026	1,425	1,444	1,398	1,432	-23	-1.58%	99,900
Jan 16, 2026	1,461	1,470	1,396	1,455	-16	-1.09%	229,800
Jan 9, 2026	1,530	1,530	1,445	1,471	-59	-3.86%	207,300
Dec 30, 2025	1,614	1,614	1,530	1,530	-164	-9.68%	131,100
Dec 26, 2025	1,670	1,694	1,655	1,694	+29	+1.74%	148,300
Dec 19, 2025	1,619	1,665	1,616	1,665	+50	+3.10%	63,800
Dec 12, 2025	1,618	1,645	1,609	1,615	+11	+0.69%	82,100
Dec 5, 2025	1,679	1,679	1,600	1,604	-37	-2.25%	100,200
Nov 28, 2025	1,568	1,649	1,536	1,641	+91	+5.87%	93,800
Nov 21, 2025	1,653	1,654	1,519	1,550	-100	-6.06%	198,700
Nov 14, 2025	1,800	1,822	1,600	1,650	-138	-7.72%	174,500
Nov 7, 2025	1,782	1,842	1,749	1,788	+6	+0.34%	73,500
Oct 31, 2025	1,816	1,816	1,718	1,782	-20	-1.11%	91,600