MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Feb 13, 2025

1,776 JPY

52 Week Low Sep 11, 2024

770 JPY

Yearly High Feb 13, 2025

1,776 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,602	1,641	1,595	1,628	+38	+2.39%	46,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,601	1,640	1,586	1,590	-21	-1.30%	72,900
Aug 1, 2025	1,553	1,622	1,532	1,611	+51	+3.27%	77,100
Jul 25, 2025	1,542	1,590	1,539	1,560	+18	+1.17%	77,300
Jul 18, 2025	1,544	1,625	1,502	1,542	+1	+0.06%	119,100
Jul 11, 2025	1,456	1,555	1,452	1,541	+105	+7.31%	154,000
Jul 4, 2025	1,493	1,565	1,430	1,436	-27	-1.85%	330,800
Jun 27, 2025	1,618	1,689	1,430	1,463	-148	-9.19%	535,000
Jun 20, 2025	1,600	1,681	1,595	1,611	+24	+1.51%	236,100
Jun 13, 2025	1,628	1,634	1,526	1,587	-37	-2.28%	317,400
Jun 6, 2025	1,705	1,739	1,581	1,624	-58	-3.45%	364,800
May 30, 2025	1,594	1,682	1,568	1,682	+103	+6.52%	194,500
May 23, 2025	1,600	1,679	1,544	1,579	+35	+2.27%	195,600
May 16, 2025	1,535	1,600	1,422	1,544	+26	+1.71%	466,500
May 9, 2025	1,529	1,565	1,489	1,518	-10	-0.65%	71,200
May 2, 2025	1,523	1,578	1,515	1,528	+31	+2.07%	60,200
Apr 25, 2025	1,507	1,537	1,482	1,497	-10	-0.66%	53,300
Apr 18, 2025	1,419	1,529	1,364	1,507	+90	+6.35%	121,300
Apr 11, 2025	1,101	1,417	1,101	1,417	+16	+1.14%	293,000
Apr 4, 2025	1,508	1,599	1,321	1,401	-147	-9.50%	271,400
Mar 28, 2025	1,463	1,548	1,391	1,548	+99	+6.83%	207,700