MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,426	1,438	1,400	1,405	-27	-1.89%	69,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,425	1,444	1,398	1,432	-23	-1.58%	99,900
Jan 16, 2026	1,461	1,470	1,396	1,455	-16	-1.09%	229,800
Jan 9, 2026	1,530	1,530	1,445	1,471	-59	-3.86%	207,300
Dec 30, 2025	1,614	1,614	1,530	1,530	-164	-9.68%	131,100
Dec 26, 2025	1,670	1,694	1,655	1,694	+29	+1.74%	148,300
Dec 19, 2025	1,619	1,665	1,616	1,665	+50	+3.10%	63,800
Dec 12, 2025	1,618	1,645	1,609	1,615	+11	+0.69%	82,100
Dec 5, 2025	1,679	1,679	1,600	1,604	-37	-2.25%	100,200
Nov 28, 2025	1,568	1,649	1,536	1,641	+91	+5.87%	93,800
Nov 21, 2025	1,653	1,654	1,519	1,550	-100	-6.06%	198,700
Nov 14, 2025	1,800	1,822	1,600	1,650	-138	-7.72%	174,500
Nov 7, 2025	1,782	1,842	1,749	1,788	+6	+0.34%	73,500
Oct 31, 2025	1,816	1,816	1,718	1,782	-20	-1.11%	91,600
Oct 24, 2025	1,757	1,816	1,752	1,802	+77	+4.46%	58,100
Oct 17, 2025	1,749	1,767	1,705	1,725	-64	-3.58%	115,200
Oct 10, 2025	1,896	1,936	1,777	1,789	-38	-2.08%	170,600
Oct 3, 2025	1,902	1,945	1,778	1,827	-65	-3.44%	189,500
Sep 26, 2025	1,881	1,920	1,851	1,892	+26	+1.39%	75,300
Sep 19, 2025	1,756	1,888	1,730	1,866	+113	+6.45%	102,400
Sep 12, 2025	1,838	1,858	1,749	1,753	-95	-5.14%	102,800