MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Dec 9, 2024

771 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,679	1,679	1,600	1,609	-32	-1.95%	97,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,568	1,649	1,536	1,641	+91	+5.87%	93,800
Nov 21, 2025	1,653	1,654	1,519	1,550	-100	-6.06%	198,700
Nov 14, 2025	1,800	1,822	1,600	1,650	-138	-7.72%	174,500
Nov 7, 2025	1,782	1,842	1,749	1,788	+6	+0.34%	73,500
Oct 31, 2025	1,816	1,816	1,718	1,782	-20	-1.11%	91,600
Oct 24, 2025	1,757	1,816	1,752	1,802	+77	+4.46%	58,100
Oct 17, 2025	1,749	1,767	1,705	1,725	-64	-3.58%	115,200
Oct 10, 2025	1,896	1,936	1,777	1,789	-38	-2.08%	170,600
Oct 3, 2025	1,902	1,945	1,778	1,827	-65	-3.44%	189,500
Sep 26, 2025	1,881	1,920	1,851	1,892	+26	+1.39%	75,300
Sep 19, 2025	1,756	1,888	1,730	1,866	+113	+6.45%	102,400
Sep 12, 2025	1,838	1,858	1,749	1,753	-95	-5.14%	102,800
Sep 5, 2025	1,870	1,952	1,770	1,848	-32	-1.70%	202,600
Aug 29, 2025	1,860	1,883	1,800	1,880	+35	+1.90%	136,100
Aug 22, 2025	1,670	1,860	1,652	1,845	+195	+11.82%	250,200
Aug 15, 2025	1,602	1,710	1,533	1,650	+60	+3.77%	299,400
Aug 8, 2025	1,601	1,640	1,586	1,590	-21	-1.30%	72,900
Aug 1, 2025	1,553	1,622	1,532	1,611	+51	+3.27%	77,100
Jul 25, 2025	1,542	1,590	1,539	1,560	+18	+1.17%	77,300
Jul 18, 2025	1,544	1,625	1,502	1,542	+1	+0.06%	119,100