MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Mar 4, 2026

918 JPY

Yearly High Jan 5, 2026

1,530 JPY

Yearly Low Mar 4, 2026

918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,194	1,228	1,171	1,194	-5	-0.42%	44,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,208	1,248	1,180	1,199	-17	-1.40%	79,600
Apr 17, 2026	1,129	1,234	1,122	1,216	+88	+7.80%	88,400
Apr 10, 2026	1,110	1,157	1,107	1,128	+30	+2.73%	84,200
Apr 3, 2026	1,045	1,103	1,010	1,098	+41	+3.88%	106,900
Mar 27, 2026	982	1,058	958	1,057	+60	+6.02%	100,700
Mar 19, 2026	1,010	1,055	988	997	-13	-1.29%	101,000
Mar 13, 2026	989	1,081	981	1,010	+10	+1.00%	117,400
Mar 6, 2026	1,015	1,015	918	1,000	-6	-0.60%	238,100
Feb 27, 2026	1,030	1,030	945	1,006	+6	+0.60%	294,000
Feb 20, 2026	1,107	1,145	940	1,000	-407	-28.93%	984,400
Feb 13, 2026	1,410	1,442	1,394	1,407	+7	+0.50%	76,200
Feb 6, 2026	1,396	1,412	1,380	1,400	+4	+0.29%	139,100
Jan 30, 2026	1,426	1,438	1,396	1,396	-36	-2.51%	91,700
Jan 23, 2026	1,425	1,444	1,398	1,432	-23	-1.58%	99,900
Jan 16, 2026	1,461	1,470	1,396	1,455	-16	-1.09%	229,800
Jan 9, 2026	1,530	1,530	1,445	1,471	-59	-3.86%	207,300
Dec 30, 2025	1,614	1,614	1,530	1,530	-164	-9.68%	131,100
Dec 26, 2025	1,670	1,694	1,655	1,694	+29	+1.74%	148,300
Dec 19, 2025	1,619	1,665	1,616	1,665	+50	+3.10%	63,800
Dec 12, 2025	1,618	1,645	1,609	1,615	+11	+0.69%	82,100