Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,114 | 1,114 | 1,114 | 1,114 | +150 | +15.56% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 805 | 964 | 801 | 964 | +158 | +19.60% | 144,800 |
Dec 13, 2024 | 800 | 823 | 771 | 806 | +9 | +1.13% | 82,100 |
Dec 6, 2024 | 845 | 845 | 787 | 797 | -51 | -6.01% | 78,200 |
Nov 29, 2024 | 908 | 923 | 830 | 848 | -56 | -6.19% | 92,300 |
Nov 22, 2024 | 924 | 946 | 904 | 904 | -24 | -2.59% | 33,000 |
Nov 15, 2024 | 974 | 1,030 | 920 | 928 | -46 | -4.72% | 98,300 |
Nov 8, 2024 | 1,005 | 1,005 | 958 | 974 | -28 | -2.79% | 19,700 |
Nov 1, 2024 | 939 | 1,011 | 939 | 1,002 | +54 | +5.70% | 68,900 |
Oct 25, 2024 | 953 | 1,027 | 938 | 948 | -5 | -0.52% | 85,700 |
Oct 18, 2024 | 944 | 1,000 | 943 | 953 | +12 | +1.28% | 46,900 |
Oct 11, 2024 | 995 | 995 | 922 | 941 | -39 | -3.98% | 58,600 |
Oct 4, 2024 | 938 | 1,070 | 926 | 980 | +12 | +1.24% | 171,000 |
Sep 27, 2024 | 850 | 1,000 | 850 | 968 | +118 | +13.88% | 116,200 |
Sep 20, 2024 | 851 | 863 | 818 | 850 | -1 | -0.12% | 35,900 |
Sep 13, 2024 | 847 | 918 | 770 | 851 | -11 | -1.28% | 157,100 |
Sep 6, 2024 | 913 | 932 | 857 | 862 | -51 | -5.59% | 46,700 |
Aug 30, 2024 | 924 | 949 | 900 | 913 | -12 | -1.30% | 24,300 |
Aug 23, 2024 | 972 | 987 | 917 | 925 | -48 | -4.93% | 38,700 |
Aug 16, 2024 | 846 | 986 | 846 | 973 | +112 | +13.01% | 51,000 |
Aug 9, 2024 | 758 | 903 | 698 | 861 | +13 | +1.53% | 109,200 |