About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MarketEnterprise Co.,Ltd(3135) Historical

3135
TSE Prime
MarketEnterprise Co.,Ltd
1,114
JPY
+150
(+15.56%)
L-Up
Dec 23, 3:30 pm JST
7.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,515
Dec 23, 6:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,110 JPY
52 Week Low Apr 19, 2024
629 JPY
Yearly High Jan 9, 2024
1,110 JPY
Yearly Low Apr 19, 2024
629 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,114 1,114 1,114 1,114 +150 +15.56% 6,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 805 964 801 964 +158 +19.60% 144,800
Dec 13, 2024 800 823 771 806 +9 +1.13% 82,100
Dec 6, 2024 845 845 787 797 -51 -6.01% 78,200
Nov 29, 2024 908 923 830 848 -56 -6.19% 92,300
Nov 22, 2024 924 946 904 904 -24 -2.59% 33,000
Nov 15, 2024 974 1,030 920 928 -46 -4.72% 98,300
Nov 8, 2024 1,005 1,005 958 974 -28 -2.79% 19,700
Nov 1, 2024 939 1,011 939 1,002 +54 +5.70% 68,900
Oct 25, 2024 953 1,027 938 948 -5 -0.52% 85,700
Oct 18, 2024 944 1,000 943 953 +12 +1.28% 46,900
Oct 11, 2024 995 995 922 941 -39 -3.98% 58,600
Oct 4, 2024 938 1,070 926 980 +12 +1.24% 171,000
Sep 27, 2024 850 1,000 850 968 +118 +13.88% 116,200
Sep 20, 2024 851 863 818 850 -1 -0.12% 35,900
Sep 13, 2024 847 918 770 851 -11 -1.28% 157,100
Sep 6, 2024 913 932 857 862 -51 -5.59% 46,700
Aug 30, 2024 924 949 900 913 -12 -1.30% 24,300
Aug 23, 2024 972 987 917 925 -48 -4.93% 38,700
Aug 16, 2024 846 986 846 973 +112 +13.01% 51,000
Aug 9, 2024 758 903 698 861 +13 +1.53% 109,200