Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,535 | 1,570 | 1,476 | 1,499 | -19 | -1.25% | 174,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,518 | -0.65% | 1,515 | 71,200 | ー | ー | ー |
May 2, 2025 | 1,528 | +2.07% | 1,546 | 60,200 | 0 | 167,400 | ー |
Apr 25, 2025 | 1,497 | -0.66% | 1,508 | 53,300 | 0 | 171,500 | ー |
Apr 18, 2025 | 1,507 | +6.35% | 1,425 | 121,300 | 0 | 172,300 | ー |
Apr 11, 2025 | 1,417 | +1.14% | 1,215 | 293,000 | 0 | 176,300 | ー |
Apr 4, 2025 | 1,401 | -9.50% | 1,466 | 271,400 | 0 | 184,300 | ー |
Mar 28, 2025 | 1,548 | +6.83% | 1,456 | 207,700 | 300 | 140,000 | 466.67 |
Mar 21, 2025 | 1,449 | +3.06% | 1,432 | 129,000 | 0 | 139,700 | ー |
Mar 14, 2025 | 1,406 | -0.78% | 1,430 | 148,800 | 0 | 151,600 | ー |
Mar 7, 2025 | 1,417 | +2.09% | 1,435 | 325,800 | 0 | 143,800 | ー |
Feb 28, 2025 | 1,388 | -5.90% | 1,417 | 112,400 | 0 | 140,700 | ー |
Feb 21, 2025 | 1,475 | -9.90% | 1,565 | 168,900 | 0 | 145,000 | ー |
Feb 14, 2025 | 1,637 | -2.85% | 1,713 | 104,900 | 0 | 150,900 | ー |
Feb 7, 2025 | 1,685 | +6.04% | 1,644 | 114,200 | 0 | 150,300 | ー |
Jan 31, 2025 | 1,589 | +6.00% | 1,552 | 122,600 | 0 | 137,300 | ー |
Jan 24, 2025 | 1,499 | +7.92% | 1,485 | 113,900 | 0 | 135,600 | ー |
Jan 17, 2025 | 1,389 | -5.32% | 1,427 | 85,500 | 0 | 142,300 | ー |
Jan 10, 2025 | 1,467 | +2.95% | 1,477 | 211,900 | 0 | 149,100 | ー |
Dec 30, 2024 | 1,425 | +2.81% | 1,406 | 65,400 | ー | ー | ー |
Dec 27, 2024 | 1,386 | +43.78% | 1,408 | 1,032,900 | 0 | 156,800 | ー |