About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MarketEnterprise Co.,Ltd(3135) Historical

3135
TSE Prime
MarketEnterprise Co.,Ltd
1,499
JPY
+12
(+0.81%)
May 13, 12:59 pm JST
10.14
USD
May 12, 11:59 pm EDT
Result
PTS
outside of trading hours
1,494.5
May 13, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,776 JPY
52 Week Low Aug 5, 2024
698 JPY
Yearly High Feb 13, 2025
1,776 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,535 1,570 1,476 1,499 -19 -1.25% 174,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,518 -0.65% 1,515 71,200
May 2, 2025 1,528 +2.07% 1,546 60,200 0 167,400
Apr 25, 2025 1,497 -0.66% 1,508 53,300 0 171,500
Apr 18, 2025 1,507 +6.35% 1,425 121,300 0 172,300
Apr 11, 2025 1,417 +1.14% 1,215 293,000 0 176,300
Apr 4, 2025 1,401 -9.50% 1,466 271,400 0 184,300
Mar 28, 2025 1,548 +6.83% 1,456 207,700 300 140,000 466.67
Mar 21, 2025 1,449 +3.06% 1,432 129,000 0 139,700
Mar 14, 2025 1,406 -0.78% 1,430 148,800 0 151,600
Mar 7, 2025 1,417 +2.09% 1,435 325,800 0 143,800
Feb 28, 2025 1,388 -5.90% 1,417 112,400 0 140,700
Feb 21, 2025 1,475 -9.90% 1,565 168,900 0 145,000
Feb 14, 2025 1,637 -2.85% 1,713 104,900 0 150,900
Feb 7, 2025 1,685 +6.04% 1,644 114,200 0 150,300
Jan 31, 2025 1,589 +6.00% 1,552 122,600 0 137,300
Jan 24, 2025 1,499 +7.92% 1,485 113,900 0 135,600
Jan 17, 2025 1,389 -5.32% 1,427 85,500 0 142,300
Jan 10, 2025 1,467 +2.95% 1,477 211,900 0 149,100
Dec 30, 2024 1,425 +2.81% 1,406 65,400
Dec 27, 2024 1,386 +43.78% 1,408 1,032,900 0 156,800