MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,426	1,438	1,400	1,406	-26	-1.82%	68,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,432	-1.58%	1,424	99,900	0	140,900	ー
Jan 16, 2026	1,455	-1.09%	1,417	229,800	0	153,300	ー
Jan 9, 2026	1,471	-3.86%	1,477	207,300	0	139,900	ー
Dec 30, 2025	1,530	-9.68%	1,571	131,100	ー	ー	ー
Dec 26, 2025	1,694	+1.74%	1,669	148,300	0	79,200	ー
Dec 19, 2025	1,665	+3.10%	1,642	63,800	0	103,000	ー
Dec 12, 2025	1,615	+0.69%	1,622	82,100	0	112,600	ー
Dec 5, 2025	1,604	-2.25%	1,619	100,200	0	121,600	ー
Nov 28, 2025	1,641	+5.87%	1,585	93,800	0	121,500	ー
Nov 21, 2025	1,550	-6.06%	1,560	198,700	0	125,500	ー
Nov 14, 2025	1,650	-7.72%	1,706	174,500	0	135,900	ー
Nov 7, 2025	1,788	+0.34%	1,789	73,500	0	133,400	ー
Oct 31, 2025	1,782	-1.11%	1,757	91,600	0	131,000	ー
Oct 24, 2025	1,802	+4.46%	1,786	58,100	0	134,100	ー
Oct 17, 2025	1,725	-3.58%	1,731	115,200	0	141,500	ー
Oct 10, 2025	1,789	-2.08%	1,858	170,600	0	147,500	ー
Oct 3, 2025	1,827	-3.44%	1,829	189,500	0	141,600	ー
Sep 26, 2025	1,892	+1.39%	1,888	75,300	0	165,200	ー
Sep 19, 2025	1,866	+6.45%	1,806	102,400	0	167,100	ー
Sep 12, 2025	1,753	-5.14%	1,795	102,800	0	175,200	ー