Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 1,114 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 964 | +19.60% | 843 | 144,800 | ー | ー | ー |
Dec 13, 2024 | 806 | +1.13% | 798 | 82,100 | 0 | 247,600 | ー |
Dec 6, 2024 | 797 | -6.01% | 812 | 78,200 | 0 | 232,200 | ー |
Nov 29, 2024 | 848 | -6.19% | 877 | 92,300 | 0 | 274,900 | ー |
Nov 22, 2024 | 904 | -2.59% | 923 | 33,000 | 0 | 252,300 | ー |
Nov 15, 2024 | 928 | -4.72% | 981 | 98,300 | 0 | 246,300 | ー |
Nov 8, 2024 | 974 | -2.79% | 973 | 19,700 | 0 | 227,000 | ー |
Nov 1, 2024 | 1,002 | +5.70% | 975 | 68,900 | 0 | 227,400 | ー |
Oct 25, 2024 | 948 | -0.52% | 978 | 85,700 | 0 | 237,200 | ー |
Oct 18, 2024 | 953 | +1.28% | 966 | 46,900 | 0 | 239,600 | ー |
Oct 11, 2024 | 941 | -3.98% | 951 | 58,600 | 0 | 234,800 | ー |
Oct 4, 2024 | 980 | +1.24% | 997 | 171,000 | 0 | 236,400 | ー |
Sep 27, 2024 | 968 | +13.88% | 930 | 116,200 | 0 | 187,100 | ー |
Sep 20, 2024 | 850 | -0.12% | 845 | 35,900 | 0 | 179,400 | ー |
Sep 13, 2024 | 851 | -1.28% | 843 | 157,100 | 0 | 183,200 | ー |
Sep 6, 2024 | 862 | -5.59% | 891 | 46,700 | 0 | 179,500 | ー |
Aug 30, 2024 | 913 | -1.30% | 915 | 24,300 | 0 | 170,500 | ー |
Aug 23, 2024 | 925 | -4.93% | 945 | 38,700 | 0 | 168,500 | ー |
Aug 16, 2024 | 973 | +13.01% | 935 | 51,000 | 0 | 163,100 | ー |
Aug 9, 2024 | 861 | +1.53% | 805 | 109,200 | 0 | 158,900 | ー |