MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Mar 4, 2026

918 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Mar 4, 2026

918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,022	999	1,010	-12	-1.17%	13,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,010	+1.00%	1,016	117,400	ー	ー	ー
Mar 6, 2026	1,000	-0.60%	967	238,100	0	185,900	ー
Feb 27, 2026	1,006	+0.60%	982	294,000	0	196,000	ー
Feb 20, 2026	1,000	-28.93%	1,040	984,400	0	204,400	ー
Feb 13, 2026	1,407	+0.50%	1,418	76,200	5,200	151,700	29.17
Feb 6, 2026	1,400	+0.29%	1,393	139,100	0	156,800	ー
Jan 30, 2026	1,396	-2.51%	1,411	91,700	0	154,000	ー
Jan 23, 2026	1,432	-1.58%	1,424	99,900	0	140,900	ー
Jan 16, 2026	1,455	-1.09%	1,417	229,800	0	153,300	ー
Jan 9, 2026	1,471	-3.86%	1,477	207,300	0	139,900	ー
Dec 30, 2025	1,530	-9.68%	1,571	131,100	ー	ー	ー
Dec 26, 2025	1,694	+1.74%	1,669	148,300	0	79,200	ー
Dec 19, 2025	1,665	+3.10%	1,642	63,800	0	103,000	ー
Dec 12, 2025	1,615	+0.69%	1,622	82,100	0	112,600	ー
Dec 5, 2025	1,604	-2.25%	1,619	100,200	0	121,600	ー
Nov 28, 2025	1,641	+5.87%	1,585	93,800	0	121,500	ー
Nov 21, 2025	1,550	-6.06%	1,560	198,700	0	125,500	ー
Nov 14, 2025	1,650	-7.72%	1,706	174,500	0	135,900	ー
Nov 7, 2025	1,788	+0.34%	1,789	73,500	0	133,400	ー
Oct 31, 2025	1,782	-1.11%	1,757	91,600	0	131,000	ー