MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Dec 9, 2024

771 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,679	1,679	1,600	1,617	-24	-1.46%	97,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,641	+5.87%	1,585	93,800	0	121,500	ー
Nov 21, 2025	1,550	-6.06%	1,560	198,700	0	125,500	ー
Nov 14, 2025	1,650	-7.72%	1,706	174,500	0	135,900	ー
Nov 7, 2025	1,788	+0.34%	1,789	73,500	0	133,400	ー
Oct 31, 2025	1,782	-1.11%	1,757	91,600	0	131,000	ー
Oct 24, 2025	1,802	+4.46%	1,786	58,100	0	134,100	ー
Oct 17, 2025	1,725	-3.58%	1,731	115,200	0	141,500	ー
Oct 10, 2025	1,789	-2.08%	1,858	170,600	0	147,500	ー
Oct 3, 2025	1,827	-3.44%	1,829	189,500	0	141,600	ー
Sep 26, 2025	1,892	+1.39%	1,888	75,300	0	165,200	ー
Sep 19, 2025	1,866	+6.45%	1,806	102,400	0	167,100	ー
Sep 12, 2025	1,753	-5.14%	1,795	102,800	0	175,200	ー
Sep 5, 2025	1,848	-1.70%	1,842	202,600	0	168,500	ー
Aug 29, 2025	1,880	+1.90%	1,847	136,100	0	158,800	ー
Aug 22, 2025	1,845	+11.82%	1,764	250,200	0	162,800	ー
Aug 15, 2025	1,650	+3.77%	1,628	299,400	0	154,900	ー
Aug 8, 2025	1,590	-1.30%	1,614	72,900	0	150,500	ー
Aug 1, 2025	1,611	+3.27%	1,580	77,100	0	149,900	ー
Jul 25, 2025	1,560	+1.17%	1,566	77,300	0	152,000	ー
Jul 18, 2025	1,542	+0.06%	1,564	119,100	0	160,100	ー