MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Mar 4, 2026

918 JPY

Yearly High Jan 5, 2026

1,530 JPY

Yearly Low Mar 4, 2026

918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,194	1,228	1,171	1,197	-2	-0.17%	41,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,199	-1.40%	1,212	79,600	0	172,400	ー
Apr 17, 2026	1,216	+7.80%	1,187	88,400	0	163,300	ー
Apr 10, 2026	1,128	+2.73%	1,130	84,200	0	167,000	ー
Apr 3, 2026	1,098	+3.88%	1,065	106,900	0	171,200	ー
Mar 27, 2026	1,057	+6.02%	1,006	100,700	0	185,500	ー
Mar 19, 2026	997	-1.29%	1,015	101,000	0	186,600	ー
Mar 13, 2026	1,010	+1.00%	1,016	117,400	0	184,100	ー
Mar 6, 2026	1,000	-0.60%	967	238,100	0	185,900	ー
Feb 27, 2026	1,006	+0.60%	982	294,000	0	196,000	ー
Feb 20, 2026	1,000	-28.93%	1,040	984,400	0	204,400	ー
Feb 13, 2026	1,407	+0.50%	1,418	76,200	5,200	151,700	29.17
Feb 6, 2026	1,400	+0.29%	1,393	139,100	0	156,800	ー
Jan 30, 2026	1,396	-2.51%	1,411	91,700	0	154,000	ー
Jan 23, 2026	1,432	-1.58%	1,424	99,900	0	140,900	ー
Jan 16, 2026	1,455	-1.09%	1,417	229,800	0	153,300	ー
Jan 9, 2026	1,471	-3.86%	1,477	207,300	0	139,900	ー
Dec 30, 2025	1,530	-9.68%	1,571	131,100	ー	ー	ー
Dec 26, 2025	1,694	+1.74%	1,669	148,300	0	79,200	ー
Dec 19, 2025	1,665	+3.10%	1,642	63,800	0	103,000	ー
Dec 12, 2025	1,615	+0.69%	1,622	82,100	0	112,600	ー