Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 845 | 1,114 | 771 | 1,114 | +266 | +31.37% | 318,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 967 | 1,030 | 830 | 848 | -130 | -13.29% | 253,100 |
Oct, 2024 | 963 | 1,070 | 922 | 978 | +30 | +3.16% | 402,400 |
Sep, 2024 | 913 | 1,000 | 770 | 948 | +35 | +3.83% | 374,800 |
Aug, 2024 | 941 | 987 | 698 | 913 | -42 | -4.40% | 261,900 |
Jul, 2024 | 992 | 1,010 | 883 | 955 | -46 | -4.60% | 235,900 |
Jun, 2024 | 800 | 1,095 | 798 | 1,001 | +201 | +25.12% | 514,200 |
May, 2024 | 719 | 885 | 692 | 800 | +82 | +11.42% | 525,600 |
Apr, 2024 | 776 | 778 | 629 | 718 | -59 | -7.59% | 434,400 |
Mar, 2024 | 831 | 870 | 752 | 777 | -54 | -6.50% | 309,900 |
Feb, 2024 | 1,009 | 1,079 | 744 | 831 | -178 | -17.64% | 535,700 |
Jan, 2024 | 1,050 | 1,110 | 950 | 1,009 | -11 | -1.08% | 463,700 |
Dec, 2023 | 1,216 | 1,238 | 963 | 1,020 | -182 | -15.14% | 374,000 |
Nov, 2023 | 1,356 | 1,416 | 1,097 | 1,202 | -153 | -11.29% | 342,300 |
Oct, 2023 | 1,370 | 1,456 | 1,268 | 1,355 | +45 | +3.44% | 758,800 |
Sep, 2023 | 1,238 | 1,310 | 1,144 | 1,310 | +85 | +6.94% | 450,700 |
Aug, 2023 | 1,523 | 1,563 | 1,101 | 1,225 | -287 | -18.98% | 913,100 |
Jul, 2023 | 1,627 | 1,660 | 1,450 | 1,512 | -147 | -8.86% | 346,100 |
Jun, 2023 | 1,212 | 1,696 | 1,212 | 1,659 | +447 | +36.88% | 384,600 |
May, 2023 | 1,350 | 1,399 | 1,200 | 1,212 | -120 | -9.01% | 233,000 |
Apr, 2023 | 1,219 | 1,355 | 1,150 | 1,332 | +113 | +9.27% | 284,600 |