MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Feb 13, 2025

1,776 JPY

52 Week Low Sep 11, 2024

770 JPY

Yearly High Feb 13, 2025

1,776 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,599	1,641	1,586	1,634	+26	+1.62%	140,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,485	1,625	1,430	1,608	+101	+6.70%	623,100
Jun, 2025	1,705	1,739	1,430	1,507	-175	-10.40%	1,570,600
May, 2025	1,563	1,682	1,422	1,682	+132	+8.52%	947,200
Apr, 2025	1,575	1,589	1,101	1,550	-25	-1.59%	709,000
Mar, 2025	1,401	1,599	1,386	1,575	+187	+13.47%	882,100
Feb, 2025	1,597	1,776	1,376	1,388	-201	-12.65%	500,400
Jan, 2025	1,436	1,600	1,382	1,589	+164	+11.51%	533,900
Dec, 2024	845	1,498	771	1,425	+577	+68.04%	1,403,400
Nov, 2024	967	1,030	830	848	-130	-13.29%	253,100
Oct, 2024	963	1,070	922	978	+30	+3.16%	402,400
Sep, 2024	913	1,000	770	948	+35	+3.83%	374,800
Aug, 2024	941	987	698	913	-42	-4.40%	261,900
Jul, 2024	992	1,010	883	955	-46	-4.60%	235,900
Jun, 2024	800	1,095	798	1,001	+201	+25.12%	514,200
May, 2024	719	885	692	800	+82	+11.42%	525,600
Apr, 2024	776	778	629	718	-59	-7.59%	434,400
Mar, 2024	831	870	752	777	-54	-6.50%	309,900
Feb, 2024	1,009	1,079	744	831	-178	-17.64%	535,700
Jan, 2024	1,050	1,110	950	1,009	-11	-1.08%	463,700
Dec, 2023	1,216	1,238	963	1,020	-182	-15.14%	374,000