MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Dec 9, 2024

771 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,679	1,679	1,600	1,604	-37	-2.25%	100,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,782	1,842	1,519	1,641	-141	-7.91%	540,500
Oct, 2025	1,875	1,936	1,705	1,782	-88	-4.71%	572,900
Sep, 2025	1,870	1,952	1,730	1,870	-10	-0.53%	535,200
Aug, 2025	1,599	1,883	1,533	1,880	+272	+16.92%	776,500
Jul, 2025	1,485	1,625	1,430	1,608	+101	+6.70%	623,100
Jun, 2025	1,705	1,739	1,430	1,507	-175	-10.40%	1,570,600
May, 2025	1,563	1,682	1,422	1,682	+132	+8.52%	947,200
Apr, 2025	1,575	1,589	1,101	1,550	-25	-1.59%	709,000
Mar, 2025	1,401	1,599	1,386	1,575	+187	+13.47%	882,100
Feb, 2025	1,597	1,776	1,376	1,388	-201	-12.65%	500,400
Jan, 2025	1,436	1,600	1,382	1,589	+164	+11.51%	533,900
Dec, 2024	845	1,498	771	1,425	+577	+68.04%	1,403,400
Nov, 2024	967	1,030	830	848	-130	-13.29%	253,100
Oct, 2024	963	1,070	922	978	+30	+3.16%	402,400
Sep, 2024	913	1,000	770	948	+35	+3.83%	374,800
Aug, 2024	941	987	698	913	-42	-4.40%	261,900
Jul, 2024	992	1,010	883	955	-46	-4.60%	235,900
Jun, 2024	800	1,095	798	1,001	+201	+25.12%	514,200
May, 2024	719	885	692	800	+82	+11.42%	525,600
Apr, 2024	776	778	629	718	-59	-7.59%	434,400