Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,635 | 1,635 | 1,613 | 1,615 | 0 | 0.00% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,639 | 1,639 | 1,615 | 1,615 | -12 | -0.74% | 20,500 |
| Dec 10, 2025 | 1,619 | 1,640 | 1,619 | 1,627 | +12 | +0.74% | 10,900 |
| Dec 9, 2025 | 1,621 | 1,645 | 1,613 | 1,615 | +3 | +0.19% | 20,100 |
| Dec 8, 2025 | 1,618 | 1,621 | 1,609 | 1,612 | +8 | +0.50% | 14,900 |
| Dec 5, 2025 | 1,601 | 1,622 | 1,601 | 1,604 | 0 | 0.00% | 9,100 |
| Dec 4, 2025 | 1,612 | 1,623 | 1,600 | 1,604 | +2 | +0.12% | 12,700 |
| Dec 3, 2025 | 1,602 | 1,614 | 1,600 | 1,602 | 0 | 0.00% | 14,200 |
| Dec 2, 2025 | 1,634 | 1,635 | 1,602 | 1,602 | -12 | -0.74% | 30,000 |
| Dec 1, 2025 | 1,679 | 1,679 | 1,612 | 1,614 | -27 | -1.65% | 34,200 |
| Nov 28, 2025 | 1,603 | 1,649 | 1,600 | 1,641 | +33 | +2.05% | 20,900 |
| Nov 27, 2025 | 1,580 | 1,626 | 1,580 | 1,608 | +53 | +3.41% | 28,900 |
| Nov 26, 2025 | 1,552 | 1,556 | 1,536 | 1,555 | +9 | +0.58% | 16,400 |
| Nov 25, 2025 | 1,568 | 1,573 | 1,546 | 1,546 | -4 | -0.26% | 27,600 |
| Nov 21, 2025 | 1,527 | 1,567 | 1,523 | 1,550 | +17 | +1.11% | 20,600 |
| Nov 20, 2025 | 1,572 | 1,572 | 1,528 | 1,533 | -16 | -1.03% | 27,100 |
| Nov 19, 2025 | 1,543 | 1,552 | 1,524 | 1,549 | +18 | +1.18% | 28,200 |
| Nov 18, 2025 | 1,598 | 1,598 | 1,519 | 1,531 | -76 | -4.73% | 72,400 |
| Nov 17, 2025 | 1,653 | 1,654 | 1,593 | 1,607 | -43 | -2.61% | 50,400 |
| Nov 14, 2025 | 1,631 | 1,680 | 1,600 | 1,650 | -141 | -7.87% | 103,800 |
| Nov 13, 2025 | 1,810 | 1,822 | 1,787 | 1,791 | -11 | -0.61% | 24,700 |