MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Mar 4, 2026

918 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Mar 4, 2026

918 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,022	999	1,010	-12	-1.17%	13,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,023	1,023	1,005	1,022	-13	-1.26%	12,300
Mar 11, 2026	1,058	1,081	1,014	1,035	-2	-0.19%	25,900
Mar 10, 2026	1,009	1,046	1,002	1,037	+39	+3.91%	32,800
Mar 9, 2026	989	1,003	981	998	-2	-0.20%	33,200
Mar 6, 2026	989	1,006	988	1,000	+6	+0.60%	19,900
Mar 5, 2026	975	1,001	975	994	+47	+4.96%	42,100
Mar 4, 2026	950	957	918	947	-23	-2.37%	106,300
Mar 3, 2026	1,000	1,000	970	970	-27	-2.71%	39,100
Mar 2, 2026	1,015	1,015	997	997	-9	-0.89%	30,700
Feb 27, 2026	1,010	1,020	998	1,006	+11	+1.11%	34,600
Feb 26, 2026	977	1,002	976	995	+11	+1.12%	43,200
Feb 25, 2026	956	991	956	984	+39	+4.13%	95,600
Feb 24, 2026	1,030	1,030	945	945	-55	-5.50%	120,600
Feb 20, 2026	1,051	1,055	994	1,000	-30	-2.91%	124,000
Feb 19, 2026	1,010	1,145	1,010	1,030	+35	+3.52%	436,300
Feb 18, 2026	1,014	1,017	992	995	-9	-0.90%	89,400
Feb 17, 2026	950	1,027	940	1,004	-103	-9.30%	252,400
Feb 16, 2026	1,107	1,107	1,107	1,107	-300	-21.32%	82,300
Feb 13, 2026	1,441	1,441	1,394	1,407	-30	-2.09%	24,200
Feb 12, 2026	1,437	1,442	1,428	1,437	+15	+1.05%	13,500