MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,407	1,414	1,400	1,405	-11	-0.78%	21,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,424	1,430	1,406	1,416	-8	-0.56%	15,400
Jan 27, 2026	1,421	1,429	1,405	1,424	-5	-0.35%	11,500
Jan 26, 2026	1,426	1,438	1,410	1,429	-3	-0.21%	21,700
Jan 23, 2026	1,436	1,444	1,423	1,432	+3	+0.21%	14,100
Jan 22, 2026	1,430	1,435	1,420	1,429	+3	+0.21%	17,800
Jan 21, 2026	1,403	1,434	1,398	1,426	+18	+1.28%	21,600
Jan 20, 2026	1,427	1,432	1,408	1,408	-19	-1.33%	25,000
Jan 19, 2026	1,425	1,444	1,415	1,427	-28	-1.92%	21,400
Jan 16, 2026	1,433	1,455	1,408	1,455	+31	+2.18%	26,300
Jan 15, 2026	1,403	1,435	1,398	1,424	+19	+1.35%	40,300
Jan 14, 2026	1,406	1,421	1,396	1,405	+6	+0.43%	52,000
Jan 13, 2026	1,461	1,470	1,399	1,399	-72	-4.89%	111,200
Jan 9, 2026	1,472	1,488	1,445	1,471	+1	+0.07%	50,300
Jan 8, 2026	1,478	1,478	1,458	1,470	+4	+0.27%	27,600
Jan 7, 2026	1,499	1,499	1,456	1,466	-24	-1.61%	51,900
Jan 6, 2026	1,496	1,506	1,482	1,490	-6	-0.40%	26,700
Jan 5, 2026	1,530	1,530	1,466	1,496	-34	-2.22%	50,800
Dec 30, 2025	1,562	1,562	1,530	1,530	-35	-2.24%	33,400
Dec 29, 2025	1,614	1,614	1,554	1,565	-129	-7.62%	97,700
Dec 26, 2025	1,669	1,694	1,660	1,694	+38	+2.29%	60,400