About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MarketEnterprise Co.,Ltd(3135) Historical

3135
TSE Prime
MarketEnterprise Co.,Ltd
1,114
JPY
+150
(+15.56%)
L-Up Bid
USD
Result
PTS
outside of trading hours
1,114
Dec 20, 8:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,110 JPY
52 Week Low Apr 19, 2024
629 JPY
Yearly High Jan 9, 2024
1,110 JPY
Yearly Low Apr 19, 2024
629 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,114 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 964 964 964 964 +150 +18.43% 12,700
Dec 19, 2024 814 832 806 814 -24 -2.86% 9,500
Dec 18, 2024 822 854 822 838 +20 +2.44% 68,700
Dec 17, 2024 816 824 801 818 +3 +0.37% 24,400
Dec 16, 2024 805 882 805 815 +9 +1.12% 29,500
Dec 13, 2024 799 821 791 806 +7 +0.88% 10,200
Dec 12, 2024 790 803 786 799 +9 +1.14% 12,800
Dec 11, 2024 820 820 784 790 -15 -1.86% 20,400
Dec 10, 2024 786 823 783 805 +8 +1.00% 19,700
Dec 9, 2024 800 807 771 797 0 0.00% 19,000
Dec 6, 2024 818 822 797 797 -21 -2.57% 11,400
Dec 5, 2024 812 825 812 818 +17 +2.12% 10,500
Dec 4, 2024 812 813 787 801 -19 -2.32% 33,600
Dec 3, 2024 836 836 818 820 -11 -1.32% 7,600
Dec 2, 2024 845 845 814 831 -17 -2.00% 15,100
Nov 29, 2024 878 880 830 848 -30 -3.42% 47,600
Nov 28, 2024 879 884 878 878 -2 -0.23% 7,000
Nov 27, 2024 895 900 878 880 -12 -1.35% 11,500
Nov 26, 2024 916 916 885 892 -23 -2.51% 22,900
Nov 25, 2024 908 923 906 915 +11 +1.22% 3,300