kabutan

MarketEnterprise Co.,Ltd(3135) Historical

3135
TSE Prime
MarketEnterprise Co.,Ltd
1,615
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
10.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,952 JPY
52 Week Low Dec 13, 2024
791 JPY
Yearly High Sep 2, 2025
1,952 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,635 1,635 1,613 1,615 0 0.00% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,639 1,639 1,615 1,615 -12 -0.74% 20,500
Dec 10, 2025 1,619 1,640 1,619 1,627 +12 +0.74% 10,900
Dec 9, 2025 1,621 1,645 1,613 1,615 +3 +0.19% 20,100
Dec 8, 2025 1,618 1,621 1,609 1,612 +8 +0.50% 14,900
Dec 5, 2025 1,601 1,622 1,601 1,604 0 0.00% 9,100
Dec 4, 2025 1,612 1,623 1,600 1,604 +2 +0.12% 12,700
Dec 3, 2025 1,602 1,614 1,600 1,602 0 0.00% 14,200
Dec 2, 2025 1,634 1,635 1,602 1,602 -12 -0.74% 30,000
Dec 1, 2025 1,679 1,679 1,612 1,614 -27 -1.65% 34,200
Nov 28, 2025 1,603 1,649 1,600 1,641 +33 +2.05% 20,900
Nov 27, 2025 1,580 1,626 1,580 1,608 +53 +3.41% 28,900
Nov 26, 2025 1,552 1,556 1,536 1,555 +9 +0.58% 16,400
Nov 25, 2025 1,568 1,573 1,546 1,546 -4 -0.26% 27,600
Nov 21, 2025 1,527 1,567 1,523 1,550 +17 +1.11% 20,600
Nov 20, 2025 1,572 1,572 1,528 1,533 -16 -1.03% 27,100
Nov 19, 2025 1,543 1,552 1,524 1,549 +18 +1.18% 28,200
Nov 18, 2025 1,598 1,598 1,519 1,531 -76 -4.73% 72,400
Nov 17, 2025 1,653 1,654 1,593 1,607 -43 -2.61% 50,400
Nov 14, 2025 1,631 1,680 1,600 1,650 -141 -7.87% 103,800
Nov 13, 2025 1,810 1,822 1,787 1,791 -11 -0.61% 24,700