Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,512 | 1,534 | 1,505 | 1,518 | +20 | +1.34% | 18,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,535 | 1,546 | 1,489 | 1,498 | -52 | -3.35% | 43,700 |
May 7, 2025 | 1,529 | 1,565 | 1,529 | 1,550 | +22 | +1.44% | 9,300 |
May 2, 2025 | 1,546 | 1,550 | 1,527 | 1,528 | -5 | -0.33% | 9,700 |
May 1, 2025 | 1,563 | 1,563 | 1,532 | 1,533 | -17 | -1.10% | 9,700 |
Apr 30, 2025 | 1,574 | 1,575 | 1,545 | 1,550 | -20 | -1.27% | 14,400 |
Apr 28, 2025 | 1,523 | 1,578 | 1,515 | 1,570 | +73 | +4.88% | 26,400 |
Apr 25, 2025 | 1,511 | 1,515 | 1,490 | 1,497 | 0 | 0.00% | 8,700 |
Apr 24, 2025 | 1,524 | 1,524 | 1,482 | 1,497 | -3 | -0.20% | 5,100 |
Apr 23, 2025 | 1,510 | 1,533 | 1,500 | 1,500 | +9 | +0.60% | 9,600 |
Apr 22, 2025 | 1,515 | 1,521 | 1,485 | 1,491 | -31 | -2.04% | 14,500 |
Apr 21, 2025 | 1,507 | 1,537 | 1,503 | 1,522 | +15 | +1.00% | 15,400 |
Apr 18, 2025 | 1,455 | 1,529 | 1,447 | 1,507 | +60 | +4.15% | 32,600 |
Apr 17, 2025 | 1,420 | 1,447 | 1,412 | 1,447 | +25 | +1.76% | 11,900 |
Apr 16, 2025 | 1,412 | 1,450 | 1,404 | 1,422 | +30 | +2.16% | 18,100 |
Apr 15, 2025 | 1,364 | 1,417 | 1,364 | 1,392 | -2 | -0.14% | 42,200 |
Apr 14, 2025 | 1,419 | 1,420 | 1,393 | 1,394 | -23 | -1.62% | 16,500 |
Apr 11, 2025 | 1,345 | 1,417 | 1,340 | 1,417 | +54 | +3.96% | 19,700 |
Apr 10, 2025 | 1,374 | 1,374 | 1,315 | 1,363 | +109 | +8.69% | 25,100 |
Apr 9, 2025 | 1,284 | 1,284 | 1,221 | 1,254 | -60 | -4.57% | 41,300 |
Apr 8, 2025 | 1,248 | 1,321 | 1,248 | 1,314 | +151 | +12.98% | 38,100 |