MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Mar 4, 2026

918 JPY

Yearly High Jan 5, 2026

1,530 JPY

Yearly Low Mar 4, 2026

918 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,220	1,220	1,197	1,197	-21	-1.72%	9,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,190	1,228	1,184	1,218	+35	+2.96%	15,600
Apr 27, 2026	1,194	1,195	1,171	1,183	-16	-1.33%	16,200
Apr 24, 2026	1,212	1,214	1,198	1,199	0	0.00%	12,000
Apr 23, 2026	1,220	1,225	1,199	1,199	-21	-1.72%	13,500
Apr 22, 2026	1,248	1,248	1,220	1,220	+1	+0.08%	18,100
Apr 21, 2026	1,219	1,234	1,206	1,219	+23	+1.92%	15,900
Apr 20, 2026	1,208	1,221	1,180	1,196	-20	-1.64%	20,100
Apr 17, 2026	1,216	1,234	1,210	1,216	+8	+0.66%	15,200
Apr 16, 2026	1,191	1,208	1,181	1,208	+16	+1.34%	16,300
Apr 15, 2026	1,186	1,219	1,186	1,192	+6	+0.51%	23,700
Apr 14, 2026	1,153	1,200	1,146	1,186	+51	+4.49%	23,200
Apr 13, 2026	1,129	1,149	1,122	1,135	+7	+0.62%	10,000
Apr 10, 2026	1,152	1,152	1,124	1,128	-11	-0.97%	10,800
Apr 9, 2026	1,140	1,157	1,135	1,139	+6	+0.53%	20,400
Apr 8, 2026	1,133	1,134	1,121	1,133	+8	+0.71%	12,000
Apr 7, 2026	1,124	1,138	1,115	1,125	0	0.00%	24,400
Apr 6, 2026	1,110	1,125	1,107	1,125	+27	+2.46%	16,600
Apr 3, 2026	1,103	1,103	1,087	1,098	+24	+2.23%	9,700
Apr 2, 2026	1,075	1,100	1,073	1,074	+4	+0.37%	36,200
Apr 1, 2026	1,063	1,079	1,063	1,070	+7	+0.66%	18,800