MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Dec 9, 2024

771 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,601	1,622	1,601	1,617	+13	+0.81%	6,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,612	1,623	1,600	1,604	+2	+0.12%	12,700
Dec 3, 2025	1,602	1,614	1,600	1,602	0	0.00%	14,200
Dec 2, 2025	1,634	1,635	1,602	1,602	-12	-0.74%	30,000
Dec 1, 2025	1,679	1,679	1,612	1,614	-27	-1.65%	34,200
Nov 28, 2025	1,603	1,649	1,600	1,641	+33	+2.05%	20,900
Nov 27, 2025	1,580	1,626	1,580	1,608	+53	+3.41%	28,900
Nov 26, 2025	1,552	1,556	1,536	1,555	+9	+0.58%	16,400
Nov 25, 2025	1,568	1,573	1,546	1,546	-4	-0.26%	27,600
Nov 21, 2025	1,527	1,567	1,523	1,550	+17	+1.11%	20,600
Nov 20, 2025	1,572	1,572	1,528	1,533	-16	-1.03%	27,100
Nov 19, 2025	1,543	1,552	1,524	1,549	+18	+1.18%	28,200
Nov 18, 2025	1,598	1,598	1,519	1,531	-76	-4.73%	72,400
Nov 17, 2025	1,653	1,654	1,593	1,607	-43	-2.61%	50,400
Nov 14, 2025	1,631	1,680	1,600	1,650	-141	-7.87%	103,800
Nov 13, 2025	1,810	1,822	1,787	1,791	-11	-0.61%	24,700
Nov 12, 2025	1,786	1,822	1,785	1,802	+27	+1.52%	18,300
Nov 11, 2025	1,800	1,805	1,774	1,775	-22	-1.22%	17,400
Nov 10, 2025	1,800	1,800	1,774	1,797	+9	+0.50%	10,300
Nov 7, 2025	1,791	1,800	1,758	1,788	+2	+0.11%	15,700
Nov 6, 2025	1,787	1,802	1,777	1,786	-1	-0.06%	10,800