Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 1,114 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 964 | 964 | 964 | 964 | +150 | +18.43% | 12,700 |
Dec 19, 2024 | 814 | 832 | 806 | 814 | -24 | -2.86% | 9,500 |
Dec 18, 2024 | 822 | 854 | 822 | 838 | +20 | +2.44% | 68,700 |
Dec 17, 2024 | 816 | 824 | 801 | 818 | +3 | +0.37% | 24,400 |
Dec 16, 2024 | 805 | 882 | 805 | 815 | +9 | +1.12% | 29,500 |
Dec 13, 2024 | 799 | 821 | 791 | 806 | +7 | +0.88% | 10,200 |
Dec 12, 2024 | 790 | 803 | 786 | 799 | +9 | +1.14% | 12,800 |
Dec 11, 2024 | 820 | 820 | 784 | 790 | -15 | -1.86% | 20,400 |
Dec 10, 2024 | 786 | 823 | 783 | 805 | +8 | +1.00% | 19,700 |
Dec 9, 2024 | 800 | 807 | 771 | 797 | 0 | 0.00% | 19,000 |
Dec 6, 2024 | 818 | 822 | 797 | 797 | -21 | -2.57% | 11,400 |
Dec 5, 2024 | 812 | 825 | 812 | 818 | +17 | +2.12% | 10,500 |
Dec 4, 2024 | 812 | 813 | 787 | 801 | -19 | -2.32% | 33,600 |
Dec 3, 2024 | 836 | 836 | 818 | 820 | -11 | -1.32% | 7,600 |
Dec 2, 2024 | 845 | 845 | 814 | 831 | -17 | -2.00% | 15,100 |
Nov 29, 2024 | 878 | 880 | 830 | 848 | -30 | -3.42% | 47,600 |
Nov 28, 2024 | 879 | 884 | 878 | 878 | -2 | -0.23% | 7,000 |
Nov 27, 2024 | 895 | 900 | 878 | 880 | -12 | -1.35% | 11,500 |
Nov 26, 2024 | 916 | 916 | 885 | 892 | -23 | -2.51% | 22,900 |
Nov 25, 2024 | 908 | 923 | 906 | 915 | +11 | +1.22% | 3,300 |