Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,679 | 1,679 | 1,600 | 1,615 | -26 | -1.58% | 198,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2015 | 1,371 | 1,499 | 1,201 | 1,279 | -78 | -5.75% | 348,600 |
| Oct, 2015 | 1,139 | 1,587 | 1,139 | 1,357 | +219 | +19.24% | 387,600 |
| Sep, 2015 | 1,461 | 1,540 | 1,066 | 1,138 | -322 | -22.05% | 573,600 |
| Aug, 2015 | 2,025 | 2,040 | 1,229 | 1,460 | -565 | -27.90% | 1,672,000 |
| Jul, 2015 | 1,750 | 2,825 | 1,577 | 2,025 | +340 | +20.18% | 3,600,400 |
| Jun, 2015 | 2,002 | 2,150 | 1,520 | 1,685 | ー | ー% | 3,784,600 |