kabutan

MarketEnterprise Co.,Ltd(3135) Historical

3135
TSE Prime
MarketEnterprise Co.,Ltd
1,615
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
10.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,952 JPY
52 Week Low Dec 13, 2024
791 JPY
Yearly High Sep 2, 2025
1,952 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,679 1,679 1,600 1,615 -26 -1.58% 198,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2015 1,371 1,499 1,201 1,279 -78 -5.75% 348,600
Oct, 2015 1,139 1,587 1,139 1,357 +219 +19.24% 387,600
Sep, 2015 1,461 1,540 1,066 1,138 -322 -22.05% 573,600
Aug, 2015 2,025 2,040 1,229 1,460 -565 -27.90% 1,672,000
Jul, 2015 1,750 2,825 1,577 2,025 +340 +20.18% 3,600,400
Jun, 2015 2,002 2,150 1,520 1,685 ー% 3,784,600