MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Dec 13, 2024

791 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,679	1,679	1,600	1,615	-26	-1.58%	198,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	689	715	594	597	-62	-9.41%	232,500
Jun, 2017	548	752	540	659	+111	+20.26%	1,499,900
May, 2017	538	569	510	548	+6	+1.11%	158,100
Apr, 2017	516	549	497	542	+25	+4.84%	95,000
Mar, 2017	566	589	506	517	-49	-8.66%	150,700
Feb, 2017	560	648	555	566	-14	-2.41%	407,700
Jan, 2017	500	668	488	580	+82	+16.47%	1,110,200
Dec, 2016	512	542	491	498	-14	-2.73%	266,200
Nov, 2016	514	529	461	512	-2	-0.39%	229,800
Oct, 2016	540	595	507	514	-31	-5.69%	503,800
Sep, 2016	619	624	517	545	-83	-13.22%	389,100
Aug, 2016	859	956	620	628	-231	-26.89%	171,400
Jul, 2016	921	1,040	840	859	-71	-7.63%	50,000
Jun, 2016	1,057	1,080	900	930	-111	-10.66%	93,600
May, 2016	1,301	1,420	985	1,041	-298	-22.26%	186,200
Apr, 2016	1,290	1,492	1,055	1,339	+78	+6.19%	208,800
Mar, 2016	772	1,360	757	1,261	+494	+64.41%	738,800
Feb, 2016	883	884	652	767	-131	-14.59%	227,200
Jan, 2016	1,024	1,093	820	898	-127	-12.39%	123,900
Dec, 2015	1,280	1,424	936	1,025	-254	-19.86%	381,200