MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Dec 13, 2024

791 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,679	1,679	1,600	1,615	-26	-1.58%	198,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,231	1,539	1,076	1,412	+159	+12.69%	975,600
Feb, 2019	691	1,441	651	1,253	+566	+82.39%	1,882,800
Jan, 2019	532	950	526	687	+135	+24.46%	865,100
Dec, 2018	932	932	494	552	-365	-39.80%	572,900
Nov, 2018	857	1,288	856	917	+31	+3.50%	1,029,100
Oct, 2018	1,250	1,390	801	886	-349	-28.26%	1,426,800
Sep, 2018	1,048	1,303	887	1,235	+220	+21.67%	1,294,400
Aug, 2018	850	1,048	772	1,015	+171	+20.26%	505,400
Jul, 2018	795	880	735	844	+49	+6.16%	244,700
Jun, 2018	733	815	718	795	+47	+6.28%	260,500
May, 2018	859	912	724	748	-99	-11.69%	351,900
Apr, 2018	765	950	719	847	+88	+11.59%	911,800
Mar, 2018	781	835	682	759	-10	-1.30%	190,300
Feb, 2018	837	857	681	769	-68	-8.12%	268,100
Jan, 2018	839	980	818	837	-2	-0.24%	723,400
Dec, 2017	1,019	1,080	804	839	-181	-17.75%	2,058,700
Nov, 2017	640	1,490	580	1,020	+382	+59.87%	3,783,000
Oct, 2017	572	722	564	638	+63	+10.96%	448,600
Sep, 2017	593	639	575	575	-18	-3.04%	158,800
Aug, 2017	590	620	543	593	-4	-0.67%	244,800