MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Dec 13, 2024

791 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,679	1,679	1,600	1,615	-26	-1.58%	198,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,108	2,399	1,780	2,049	-69	-3.26%	1,167,700
Oct, 2020	2,597	2,670	2,054	2,118	-421	-16.58%	1,544,400
Sep, 2020	2,770	3,000	2,388	2,539	-238	-8.57%	1,589,800
Aug, 2020	2,516	3,285	2,515	2,777	+258	+10.24%	1,365,300
Jul, 2020	2,340	2,842	2,223	2,519	+219	+9.52%	1,030,800
Jun, 2020	2,427	2,585	2,141	2,300	-127	-5.23%	795,500
May, 2020	2,202	2,516	2,065	2,427	+177	+7.87%	1,284,400
Apr, 2020	1,635	2,383	1,473	2,250	+579	+34.65%	1,165,200
Mar, 2020	1,881	2,277	1,469	1,671	-121	-6.75%	1,591,500
Feb, 2020	2,381	2,790	1,727	1,792	-704	-28.21%	2,590,600
Jan, 2020	2,903	3,100	2,417	2,496	-450	-15.27%	1,085,700
Dec, 2019	3,295	3,590	2,853	2,946	-259	-8.08%	2,450,100
Nov, 2019	2,540	3,650	2,491	3,205	+666	+26.23%	3,423,700
Oct, 2019	2,960	3,015	2,527	2,539	-361	-12.45%	1,540,400
Sep, 2019	2,864	3,400	2,512	2,900	+19	+0.66%	3,638,800
Aug, 2019	1,808	3,040	1,642	2,881	+1,075	+59.52%	3,922,600
Jul, 2019	1,869	2,027	1,613	1,806	-23	-1.26%	1,846,200
Jun, 2019	1,899	2,585	1,757	1,829	-130	-6.64%	4,146,700
May, 2019	1,347	2,194	1,193	1,959	+590	+43.10%	2,182,500
Apr, 2019	1,416	1,440	1,130	1,369	-43	-3.05%	906,400