MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Dec 13, 2024

791 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,679	1,679	1,600	1,615	-26	-1.58%	198,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,087	1,230	990	1,053	-33	-3.04%	362,100
Jun, 2022	1,041	1,182	918	1,086	+35	+3.33%	377,400
May, 2022	797	1,109	713	1,051	+250	+31.21%	422,700
Apr, 2022	850	980	744	801	-79	-8.98%	452,300
Mar, 2022	776	942	648	880	+149	+20.38%	258,000
Feb, 2022	779	824	627	731	-37	-4.82%	255,000
Jan, 2022	708	778	635	768	+56	+7.87%	372,400
Dec, 2021	743	880	698	712	-43	-5.70%	674,200
Nov, 2021	745	1,262	680	755	+13	+1.75%	2,096,000
Oct, 2021	769	780	688	742	-33	-4.26%	170,900
Sep, 2021	834	900	742	775	-49	-5.95%	270,200
Aug, 2021	1,044	1,045	704	824	-225	-21.45%	520,900
Jul, 2021	1,149	1,184	1,045	1,049	-96	-8.38%	208,800
Jun, 2021	1,073	1,244	1,047	1,145	+62	+5.72%	366,700
May, 2021	1,490	1,560	1,014	1,083	-402	-27.07%	637,100
Apr, 2021	1,597	1,645	1,461	1,485	-115	-7.19%	472,700
Mar, 2021	1,690	1,735	1,522	1,600	-79	-4.71%	951,900
Feb, 2021	1,780	2,320	1,615	1,679	-124	-6.88%	1,674,000
Jan, 2021	1,850	2,097	1,780	1,803	-32	-1.74%	763,400
Dec, 2020	2,034	2,200	1,724	1,835	-214	-10.44%	1,157,000