MarketEnterprise Co.,Ltd(3135) Historical

52 Week High Sep 2, 2025

1,952 JPY

52 Week Low Dec 13, 2024

791 JPY

Yearly High Sep 2, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,679	1,679	1,600	1,615	-26	-1.58%	198,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	831	870	752	777	-54	-6.50%	309,900
Feb, 2024	1,009	1,079	744	831	-178	-17.64%	535,700
Jan, 2024	1,050	1,110	950	1,009	-11	-1.08%	463,700
Dec, 2023	1,216	1,238	963	1,020	-182	-15.14%	374,000
Nov, 2023	1,356	1,416	1,097	1,202	-153	-11.29%	342,300
Oct, 2023	1,370	1,456	1,268	1,355	+45	+3.44%	758,800
Sep, 2023	1,238	1,310	1,144	1,310	+85	+6.94%	450,700
Aug, 2023	1,523	1,563	1,101	1,225	-287	-18.98%	913,100
Jul, 2023	1,627	1,660	1,450	1,512	-147	-8.86%	346,100
Jun, 2023	1,212	1,696	1,212	1,659	+447	+36.88%	384,600
May, 2023	1,350	1,399	1,200	1,212	-120	-9.01%	233,000
Apr, 2023	1,219	1,355	1,150	1,332	+113	+9.27%	284,600
Mar, 2023	1,091	1,315	1,075	1,219	+134	+12.35%	238,700
Feb, 2023	1,015	1,125	978	1,085	+80	+7.96%	209,400
Jan, 2023	915	1,045	881	1,005	+63	+6.69%	192,400
Dec, 2022	1,029	1,049	879	942	-64	-6.36%	187,400
Nov, 2022	1,047	1,148	952	1,006	-49	-4.64%	344,400
Oct, 2022	895	1,114	866	1,055	+158	+17.61%	391,700
Sep, 2022	882	948	814	897	+12	+1.36%	261,100
Aug, 2022	1,062	1,062	856	885	-168	-15.95%	405,200