Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 585 | 673 | 401 | 503 | -82 | -14.02% | 38,310,828 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 440 | 631 | 367 | 585 | +144 | +32.65% | 35,790,031 |
| 2023 | 314 | 536 | 304 | 441 | +126 | +40.00% | 49,238,509 |
| 2022 | 587 | 590 | 300 | 315 | -272 | -46.34% | 60,641,230 |
| 2021 | 887 | 920 | 458 | 587 | -298 | -33.67% | 96,545,203 |
| 2020 | 658 | 1,176 | 278 | 885 | +214 | +31.89% | 212,352,381 |
| 2019 | 429 | 692 | 267 | 671 | +228 | +51.47% | 159,922,382 |
| 2018 | 844 | 977 | 441 | 443 | -395 | -47.14% | 89,607,408 |
| 2017 | 413 | 946 | 381 | 838 | +424 | +102.42% | 136,488,570 |
| 2016 | 115 | 720 | 100 | 414 | +299 | +260.00% | 554,550,432 |
| 2015 | 234 | 244 | 108 | 115 | ー | ー% | 114,961,304 |