kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
454
JPY
-5
(-1.09%)
Apr 30, 10:18 am JST
2.83
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
453.9
Apr 30, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
673 JPY
52 Week Low Dec 17, 2025
437 JPY
Yearly High Apr 17, 2026
534 JPY
Yearly Low Apr 28, 2026
458 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 478 534 450 454 -24 -5.02% 12,351,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 585 673 401 478 -107 -18.29% 41,732,828
2024 440 631 367 585 +144 +32.65% 35,790,031
2023 314 536 304 441 +126 +40.00% 49,238,509
2022 587 590 300 315 -272 -46.34% 60,641,230
2021 887 920 458 587 -298 -33.67% 96,545,203
2020 658 1,176 278 885 +214 +31.89% 212,352,381
2019 429 692 267 671 +228 +51.47% 159,922,382
2018 844 977 441 443 -395 -47.14% 89,607,408
2017 413 946 381 838 +424 +102.42% 136,488,570
2016 115 720 100 414 +299 +260.00% 554,550,432
2015 234 244 108 115 ー% 114,961,304