Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 994 | 1,425 | 830 | 1,319 | +323 | +32.43% | 15,764,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 709 | 1,210 | 688 | 996 | +284 | +39.89% | 21,823,000 |
2022 | 1,326 | 1,333 | 677 | 712 | -613 | -46.26% | 26,876,800 |
2021 | 2,003 | 2,076 | 1,035 | 1,325 | -674 | -33.72% | 42,789,800 |
2020 | 1,486 | 2,655 | 629 | 1,999 | +483 | +31.86% | 94,116,700 |
2019 | 969 | 1,562 | 604 | 1,516 | +515 | +51.45% | 70,879,200 |
2018 | 1,906 | 2,206 | 996 | 1,001 | -890 | -47.07% | 39,714,900 |
2017 | 933 | 2,135 | 860 | 1,891 | +956 | +102.25% | 60,493,100 |
2016 | 261 | 1,625 | 227 | 935 | +675 | +259.62% | 245,782,300 |
2015 | 528 | 550 | 244 | 260 | ー | ー% | 50,952,000 |