kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
1,318
JPY
+46
(+3.62%)
Aug 1, 3:30 pm JST
8.75
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,519 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jun 12, 2025
1,519 JPY
Yearly Low Apr 7, 2025
905 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,322 1,519 905 1,318 -4 -0.30% 10,721,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 994 1,425 830 1,322 +326 +32.73% 15,862,500
2023 709 1,210 688 996 +284 +39.89% 21,823,000
2022 1,326 1,333 677 712 -613 -46.26% 26,876,800
2021 2,003 2,076 1,035 1,325 -674 -33.72% 42,789,800
2020 1,486 2,655 629 1,999 +483 +31.86% 94,116,700
2019 969 1,562 604 1,516 +515 +51.45% 70,879,200
2018 1,906 2,206 996 1,001 -890 -47.07% 39,714,900
2017 933 2,135 860 1,891 +956 +102.25% 60,493,100
2016 261 1,625 227 935 +675 +259.62% 245,782,300
2015 528 550 244 260 ー% 50,952,000