About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
1,319
JPY
-52
(-3.79%)
Dec 23, 3:30 pm JST
8.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
1,425 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jun 14, 2024
1,425 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,083 1,415 1,039 1,319 +259 +24.43% 1,839,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,027 1,098 1,018 1,060 +24 +2.32% 498,800
Oct, 2024 1,052 1,086 993 1,036 -19 -1.80% 1,246,600
Sep, 2024 1,155 1,160 993 1,055 -100 -8.66% 973,000
Aug, 2024 1,132 1,174 830 1,155 +15 +1.32% 925,700
Jul, 2024 1,150 1,246 1,091 1,140 -8 -0.70% 1,067,700
Jun, 2024 1,294 1,425 1,090 1,148 -165 -12.57% 1,910,900
May, 2024 1,168 1,322 1,153 1,313 +150 +12.90% 665,100
Apr, 2024 1,343 1,355 1,124 1,163 -180 -13.40% 1,916,500
Mar, 2024 1,098 1,345 1,041 1,343 +245 +22.31% 2,654,200
Feb, 2024 1,075 1,127 1,037 1,098 +8 +0.73% 823,400
Jan, 2024 994 1,168 987 1,090 +94 +9.44% 1,243,500
Dec, 2023 1,009 1,030 852 996 -18 -1.78% 1,323,100
Nov, 2023 939 1,061 922 1,014 +86 +9.27% 780,500
Oct, 2023 915 954 813 928 +26 +2.88% 1,835,200
Sep, 2023 1,125 1,155 850 902 -222 -19.75% 2,621,600
Aug, 2023 1,029 1,145 1,008 1,124 +95 +9.23% 965,200
Jul, 2023 1,054 1,074 920 1,029 -24 -2.28% 2,122,100
Jun, 2023 957 1,210 910 1,053 +100 +10.49% 4,703,000
May, 2023 976 1,016 917 953 -27 -2.76% 1,266,000
Apr, 2023 984 1,078 951 980 +11 +1.14% 2,207,500