Hamee Corp.(3134) Historical

52 Week High Jun 12, 2025

1,519 JPY

52 Week Low Aug 5, 2024

830 JPY

Yearly High Jun 12, 2025

1,519 JPY

Yearly Low Apr 7, 2025

905 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,278	1,325	1,277	1,318	+46	+3.62%	138,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,245	1,275	1,185	1,272	+34	+2.75%	1,304,500
Jun, 2025	1,328	1,519	1,219	1,238	-71	-5.42%	2,162,400
May, 2025	1,194	1,391	1,115	1,309	+113	+9.45%	1,654,900
Apr, 2025	1,261	1,304	905	1,196	-58	-4.63%	2,844,700
Mar, 2025	1,350	1,409	1,221	1,254	-73	-5.50%	1,404,000
Feb, 2025	1,303	1,353	1,210	1,327	+22	+1.69%	553,300
Jan, 2025	1,322	1,353	1,237	1,305	-17	-1.29%	659,100
Dec, 2024	1,083	1,415	1,039	1,322	+262	+24.72%	1,937,100
Nov, 2024	1,027	1,098	1,018	1,060	+24	+2.32%	498,800
Oct, 2024	1,052	1,086	993	1,036	-19	-1.80%	1,246,600
Sep, 2024	1,155	1,160	993	1,055	-100	-8.66%	973,000
Aug, 2024	1,132	1,174	830	1,155	+15	+1.32%	925,700
Jul, 2024	1,150	1,246	1,091	1,140	-8	-0.70%	1,067,700
Jun, 2024	1,294	1,425	1,090	1,148	-165	-12.57%	1,910,900
May, 2024	1,168	1,322	1,153	1,313	+150	+12.90%	665,100
Apr, 2024	1,343	1,355	1,124	1,163	-180	-13.40%	1,916,500
Mar, 2024	1,098	1,345	1,041	1,343	+245	+22.31%	2,654,200
Feb, 2024	1,075	1,127	1,037	1,098	+8	+0.73%	823,400
Jan, 2024	994	1,168	987	1,090	+94	+9.44%	1,243,500
Dec, 2023	1,009	1,030	852	996	-18	-1.78%	1,323,100