Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 518 | 518 | 498 | 499 | -14 | -2.73% | 526,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 522 | 565 | 485 | 513 | -6 | -1.16% | 2,490,600 |
| Oct, 2025 | 620 | 624 | 515 | 519 | -110 | -17.49% | 6,211,518 |
| Sep, 2025 | 601 | 658 | 569 | 629 | +29 | +4.83% | 3,148,846 |
| Aug, 2025 | 566 | 607 | 565 | 600 | +37 | +6.57% | 2,077,119 |
| Jul, 2025 | 551 | 565 | 525 | 563 | +15 | +2.74% | 2,943,300 |
| Jun, 2025 | 588 | 673 | 540 | 548 | -32 | -5.52% | 4,878,951 |
| May, 2025 | 529 | 616 | 494 | 580 | +50 | +9.43% | 3,733,896 |
| Apr, 2025 | 558 | 577 | 401 | 530 | -25 | -4.50% | 6,418,402 |
| Mar, 2025 | 598 | 624 | 541 | 555 | -33 | -5.61% | 3,167,799 |
| Feb, 2025 | 577 | 599 | 536 | 588 | +10 | +1.73% | 1,248,392 |
| Jan, 2025 | 585 | 599 | 548 | 578 | -7 | -1.20% | 1,487,105 |
| Dec, 2024 | 479 | 627 | 460 | 585 | +116 | +24.73% | 4,370,614 |
| Nov, 2024 | 455 | 486 | 451 | 469 | +10 | +2.18% | 1,125,426 |
| Oct, 2024 | 466 | 481 | 440 | 459 | -8 | -1.71% | 2,812,662 |
| Sep, 2024 | 511 | 514 | 440 | 467 | -44 | -8.61% | 2,195,348 |
| Aug, 2024 | 501 | 520 | 367 | 511 | +6 | +1.19% | 2,088,626 |
| Jul, 2024 | 509 | 552 | 483 | 505 | -3 | -0.59% | 2,409,016 |
| Jun, 2024 | 573 | 631 | 483 | 508 | -73 | -12.56% | 4,311,500 |
| May, 2024 | 517 | 585 | 511 | 581 | +66 | +12.82% | 1,500,643 |
| Apr, 2024 | 595 | 600 | 498 | 515 | -80 | -13.45% | 4,324,135 |