Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,083 | 1,415 | 1,039 | 1,319 | +259 | +24.43% | 1,839,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,027 | 1,098 | 1,018 | 1,060 | +24 | +2.32% | 498,800 |
Oct, 2024 | 1,052 | 1,086 | 993 | 1,036 | -19 | -1.80% | 1,246,600 |
Sep, 2024 | 1,155 | 1,160 | 993 | 1,055 | -100 | -8.66% | 973,000 |
Aug, 2024 | 1,132 | 1,174 | 830 | 1,155 | +15 | +1.32% | 925,700 |
Jul, 2024 | 1,150 | 1,246 | 1,091 | 1,140 | -8 | -0.70% | 1,067,700 |
Jun, 2024 | 1,294 | 1,425 | 1,090 | 1,148 | -165 | -12.57% | 1,910,900 |
May, 2024 | 1,168 | 1,322 | 1,153 | 1,313 | +150 | +12.90% | 665,100 |
Apr, 2024 | 1,343 | 1,355 | 1,124 | 1,163 | -180 | -13.40% | 1,916,500 |
Mar, 2024 | 1,098 | 1,345 | 1,041 | 1,343 | +245 | +22.31% | 2,654,200 |
Feb, 2024 | 1,075 | 1,127 | 1,037 | 1,098 | +8 | +0.73% | 823,400 |
Jan, 2024 | 994 | 1,168 | 987 | 1,090 | +94 | +9.44% | 1,243,500 |
Dec, 2023 | 1,009 | 1,030 | 852 | 996 | -18 | -1.78% | 1,323,100 |
Nov, 2023 | 939 | 1,061 | 922 | 1,014 | +86 | +9.27% | 780,500 |
Oct, 2023 | 915 | 954 | 813 | 928 | +26 | +2.88% | 1,835,200 |
Sep, 2023 | 1,125 | 1,155 | 850 | 902 | -222 | -19.75% | 2,621,600 |
Aug, 2023 | 1,029 | 1,145 | 1,008 | 1,124 | +95 | +9.23% | 965,200 |
Jul, 2023 | 1,054 | 1,074 | 920 | 1,029 | -24 | -2.28% | 2,122,100 |
Jun, 2023 | 957 | 1,210 | 910 | 1,053 | +100 | +10.49% | 4,703,000 |
May, 2023 | 976 | 1,016 | 917 | 953 | -27 | -2.76% | 1,266,000 |
Apr, 2023 | 984 | 1,078 | 951 | 980 | +11 | +1.14% | 2,207,500 |