kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
511
JPY
-3
(-0.58%)
Mar 13, 3:30 pm JST
3.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
490
Mar 13, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
673 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jun 12, 2025
673 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 511 527 480 511 -7 -1.35% 1,308,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 480 518 461 518 +40 +8.37% 1,891,200
Jan, 2026 478 493 471 478 0 0.00% 1,837,200
Dec, 2025 518 567 437 478 -35 -6.82% 3,926,900
Nov, 2025 522 565 485 513 -6 -1.16% 2,490,600
Oct, 2025 620 624 515 519 -110 -17.49% 6,211,518
Sep, 2025 601 658 569 629 +29 +4.83% 3,148,846
Aug, 2025 566 607 565 600 +37 +6.57% 2,077,119
Jul, 2025 551 565 525 563 +15 +2.74% 2,943,300
Jun, 2025 588 673 540 548 -32 -5.52% 4,878,951
May, 2025 529 616 494 580 +50 +9.43% 3,733,896
Apr, 2025 558 577 401 530 -25 -4.50% 6,418,402
Mar, 2025 598 624 541 555 -33 -5.61% 3,167,799
Feb, 2025 577 599 536 588 +10 +1.73% 1,248,392
Jan, 2025 585 599 548 578 -7 -1.20% 1,487,105
Dec, 2024 479 627 460 585 +116 +24.73% 4,370,614
Nov, 2024 455 486 451 469 +10 +2.18% 1,125,426
Oct, 2024 466 481 440 459 -8 -1.71% 2,812,662
Sep, 2024 511 514 440 467 -44 -8.61% 2,195,348
Aug, 2024 501 520 367 511 +6 +1.19% 2,088,626
Jul, 2024 509 552 483 505 -3 -0.59% 2,409,016