Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 524 | 528 | 450 | 454 | -68 | -13.03% | 1,447,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 530 | 534 | 520 | 522 | -8 | -1.51% | 1,076,100 |
| Apr 17, 2026 | 522 | 534 | 515 | 530 | +9 | +1.73% | 973,800 |
| Apr 10, 2026 | 518 | 532 | 505 | 521 | +3 | +0.58% | 1,337,400 |
| Apr 3, 2026 | 482 | 525 | 473 | 518 | +34 | +7.02% | 1,423,600 |
| Mar 27, 2026 | 480 | 489 | 466 | 484 | +1 | +0.21% | 595,200 |
| Mar 19, 2026 | 511 | 521 | 483 | 483 | -28 | -5.48% | 540,900 |
| Mar 13, 2026 | 490 | 527 | 480 | 511 | +8 | +1.59% | 535,700 |
| Mar 6, 2026 | 511 | 513 | 480 | 503 | -15 | -2.90% | 692,500 |
| Feb 27, 2026 | 479 | 518 | 474 | 518 | +49 | +10.45% | 736,600 |
| Feb 20, 2026 | 488 | 488 | 465 | 469 | -12 | -2.49% | 413,000 |
| Feb 13, 2026 | 489 | 493 | 480 | 481 | -3 | -0.62% | 297,400 |
| Feb 6, 2026 | 480 | 487 | 461 | 484 | +6 | +1.26% | 444,200 |
| Jan 30, 2026 | 484 | 484 | 471 | 478 | -3 | -0.62% | 394,300 |
| Jan 23, 2026 | 480 | 489 | 475 | 481 | +3 | +0.63% | 446,200 |
| Jan 16, 2026 | 485 | 485 | 472 | 478 | -3 | -0.62% | 530,000 |
| Jan 9, 2026 | 478 | 493 | 472 | 481 | +3 | +0.63% | 466,700 |
| Dec 30, 2025 | 485 | 485 | 470 | 478 | -3 | -0.62% | 127,800 |
| Dec 26, 2025 | 485 | 492 | 451 | 481 | -6 | -1.23% | 592,800 |
| Dec 19, 2025 | 530 | 543 | 437 | 487 | -41 | -7.77% | 2,044,700 |
| Dec 12, 2025 | 507 | 567 | 506 | 528 | +29 | +5.81% | 635,300 |