kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
503
JPY
-4
(-0.79%)
Dec 5, 1:38 pm JST
3.24
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
503.9
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
673 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jun 12, 2025
673 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 518 518 498 503 -10 -1.95% 504,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 530 530 507 513 -20 -3.75% 350,400
Nov 21, 2025 554 554 510 533 -21 -3.79% 415,200
Nov 14, 2025 522 565 515 554 +50 +9.92% 618,400
Nov 7, 2025 522 555 485 504 -15 -2.89% 1,106,600
Oct 31, 2025 605 624 515 519 -85 -14.07% 2,387,823
Oct 24, 2025 579 605 550 604 +36 +6.34% 995,465
Oct 17, 2025 537 583 527 568 +18 +3.27% 1,072,629
Oct 10, 2025 585 599 547 550 -30 -5.17% 711,175
Oct 3, 2025 647 655 549 580 -71 -10.91% 1,254,259
Sep 26, 2025 620 654 609 651 +22 +3.50% 486,451
Sep 19, 2025 604 629 569 629 -14 -2.18% 1,173,710
Sep 12, 2025 611 658 608 643 +34 +5.58% 775,479
Sep 5, 2025 601 630 594 609 +9 +1.50% 503,373
Aug 29, 2025 589 606 583 600 +18 +3.09% 463,888
Aug 22, 2025 589 597 578 582 -1 -0.17% 666,050
Aug 15, 2025 596 597 576 583 -13 -2.18% 351,752
Aug 8, 2025 578 607 576 596 +12 +2.05% 439,070
Aug 1, 2025 557 587 550 584 +30 +5.42% 437,264
Jul 25, 2025 536 557 534 554 +17 +3.17% 593,624
Jul 18, 2025 537 545 528 537 -1 -0.19% 563,615