Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 518 | 518 | 498 | 503 | -10 | -1.95% | 504,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 530 | 530 | 507 | 513 | -20 | -3.75% | 350,400 |
| Nov 21, 2025 | 554 | 554 | 510 | 533 | -21 | -3.79% | 415,200 |
| Nov 14, 2025 | 522 | 565 | 515 | 554 | +50 | +9.92% | 618,400 |
| Nov 7, 2025 | 522 | 555 | 485 | 504 | -15 | -2.89% | 1,106,600 |
| Oct 31, 2025 | 605 | 624 | 515 | 519 | -85 | -14.07% | 2,387,823 |
| Oct 24, 2025 | 579 | 605 | 550 | 604 | +36 | +6.34% | 995,465 |
| Oct 17, 2025 | 537 | 583 | 527 | 568 | +18 | +3.27% | 1,072,629 |
| Oct 10, 2025 | 585 | 599 | 547 | 550 | -30 | -5.17% | 711,175 |
| Oct 3, 2025 | 647 | 655 | 549 | 580 | -71 | -10.91% | 1,254,259 |
| Sep 26, 2025 | 620 | 654 | 609 | 651 | +22 | +3.50% | 486,451 |
| Sep 19, 2025 | 604 | 629 | 569 | 629 | -14 | -2.18% | 1,173,710 |
| Sep 12, 2025 | 611 | 658 | 608 | 643 | +34 | +5.58% | 775,479 |
| Sep 5, 2025 | 601 | 630 | 594 | 609 | +9 | +1.50% | 503,373 |
| Aug 29, 2025 | 589 | 606 | 583 | 600 | +18 | +3.09% | 463,888 |
| Aug 22, 2025 | 589 | 597 | 578 | 582 | -1 | -0.17% | 666,050 |
| Aug 15, 2025 | 596 | 597 | 576 | 583 | -13 | -2.18% | 351,752 |
| Aug 8, 2025 | 578 | 607 | 576 | 596 | +12 | +2.05% | 439,070 |
| Aug 1, 2025 | 557 | 587 | 550 | 584 | +30 | +5.42% | 437,264 |
| Jul 25, 2025 | 536 | 557 | 534 | 554 | +17 | +3.17% | 593,624 |
| Jul 18, 2025 | 537 | 545 | 528 | 537 | -1 | -0.19% | 563,615 |