Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,350 | 1,358 | 1,317 | 1,319 | -52 | -3.79% | 74,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,344 | 1,415 | 1,173 | 1,371 | +327 | +31.32% | 1,533,800 |
Dec 13, 2024 | 1,075 | 1,080 | 1,039 | 1,044 | -26 | -2.43% | 87,900 |
Dec 6, 2024 | 1,083 | 1,084 | 1,055 | 1,070 | +10 | +0.94% | 69,400 |
Nov 29, 2024 | 1,090 | 1,090 | 1,057 | 1,060 | -17 | -1.58% | 78,700 |
Nov 22, 2024 | 1,075 | 1,089 | 1,064 | 1,077 | +2 | +0.19% | 49,900 |
Nov 15, 2024 | 1,069 | 1,098 | 1,053 | 1,075 | -1 | -0.09% | 84,900 |
Nov 8, 2024 | 1,052 | 1,084 | 1,018 | 1,076 | +24 | +2.28% | 119,000 |
Nov 1, 2024 | 995 | 1,056 | 995 | 1,052 | +57 | +5.73% | 645,900 |
Oct 25, 2024 | 1,069 | 1,086 | 993 | 995 | -73 | -6.84% | 292,000 |
Oct 18, 2024 | 1,057 | 1,073 | 1,048 | 1,068 | +25 | +2.40% | 134,800 |
Oct 11, 2024 | 1,074 | 1,079 | 1,037 | 1,043 | -16 | -1.51% | 172,400 |
Oct 4, 2024 | 1,071 | 1,092 | 1,030 | 1,059 | -42 | -3.81% | 357,300 |
Sep 27, 2024 | 1,027 | 1,114 | 1,018 | 1,101 | +85 | +8.37% | 165,500 |
Sep 20, 2024 | 1,063 | 1,088 | 993 | 1,016 | -115 | -10.17% | 318,900 |
Sep 13, 2024 | 1,088 | 1,160 | 1,073 | 1,131 | +2 | +0.18% | 182,400 |
Sep 6, 2024 | 1,155 | 1,160 | 1,117 | 1,129 | -26 | -2.25% | 116,700 |
Aug 30, 2024 | 1,158 | 1,174 | 1,127 | 1,155 | +33 | +2.94% | 123,000 |
Aug 23, 2024 | 1,086 | 1,135 | 1,046 | 1,122 | +26 | +2.37% | 147,400 |
Aug 16, 2024 | 1,090 | 1,097 | 1,050 | 1,096 | +12 | +1.11% | 137,200 |
Aug 9, 2024 | 1,020 | 1,100 | 830 | 1,084 | +27 | +2.55% | 431,000 |