kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
1,336
JPY
+18
(+1.37%)
Aug 4, 9:26 am JST
9.05
USD
Aug 3, 8:26 pm EDT
Result
PTS
outside of trading hours
1,336.7
Aug 4, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
1,519 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jun 12, 2025
1,519 JPY
Yearly Low Apr 7, 2025
905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,306 1,339 1,301 1,336 +18 +1.37% 29,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,258 1,325 1,242 1,318 +68 +5.44% 193,800
Jul 25, 2025 1,210 1,257 1,205 1,250 +38 +3.14% 263,100
Jul 18, 2025 1,213 1,231 1,193 1,212 -4 -0.33% 249,800
Jul 11, 2025 1,245 1,257 1,195 1,216 -27 -2.17% 318,900
Jul 4, 2025 1,225 1,255 1,185 1,243 +18 +1.47% 398,400
Jun 27, 2025 1,254 1,271 1,219 1,225 -23 -1.84% 315,000
Jun 20, 2025 1,290 1,309 1,232 1,248 -222 -15.10% 1,041,200
Jun 13, 2025 1,465 1,519 1,437 1,470 +28 +1.94% 454,700
Jun 6, 2025 1,328 1,448 1,326 1,442 +133 +10.16% 301,300
May 30, 2025 1,356 1,387 1,295 1,309 -43 -3.18% 259,700
May 23, 2025 1,267 1,391 1,267 1,352 +96 +7.64% 354,000
May 16, 2025 1,235 1,270 1,181 1,256 +21 +1.70% 286,300
May 9, 2025 1,142 1,248 1,137 1,235 +88 +7.67% 273,100
May 2, 2025 1,201 1,304 1,115 1,147 -68 -5.60% 940,400
Apr 25, 2025 1,216 1,276 1,194 1,215 -5 -0.41% 611,700
Apr 18, 2025 1,144 1,228 1,112 1,220 +86 +7.58% 704,800
Apr 11, 2025 905 1,155 905 1,134 +49 +4.52% 599,300
Apr 4, 2025 1,301 1,304 1,030 1,085 -234 -17.74% 552,200
Mar 28, 2025 1,325 1,343 1,289 1,319 -13 -0.98% 289,400
Mar 21, 2025 1,255 1,409 1,221 1,332 +13 +0.99% 596,500