kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
511
JPY
-3
(-0.58%)
Mar 13, 3:30 pm JST
3.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
490
Mar 13, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
673 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jun 12, 2025
673 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 510 512 505 511 -3 -0.58% 80,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 490 527 480 511 +8 +1.59% 535,700
Mar 6, 2026 511 513 480 503 -15 -2.90% 692,500
Feb 27, 2026 479 518 474 518 +49 +10.45% 736,600
Feb 20, 2026 488 488 465 469 -12 -2.49% 413,000
Feb 13, 2026 489 493 480 481 -3 -0.62% 297,400
Feb 6, 2026 480 487 461 484 +6 +1.26% 444,200
Jan 30, 2026 484 484 471 478 -3 -0.62% 394,300
Jan 23, 2026 480 489 475 481 +3 +0.63% 446,200
Jan 16, 2026 485 485 472 478 -3 -0.62% 530,000
Jan 9, 2026 478 493 472 481 +3 +0.63% 466,700
Dec 30, 2025 485 485 470 478 -3 -0.62% 127,800
Dec 26, 2025 485 492 451 481 -6 -1.23% 592,800
Dec 19, 2025 530 543 437 487 -41 -7.77% 2,044,700
Dec 12, 2025 507 567 506 528 +29 +5.81% 635,300
Dec 5, 2025 518 518 498 499 -14 -2.73% 526,300
Nov 28, 2025 530 530 507 513 -20 -3.75% 350,400
Nov 21, 2025 554 554 510 533 -21 -3.79% 415,200
Nov 14, 2025 522 565 515 554 +50 +9.92% 618,400
Nov 7, 2025 522 555 485 504 -15 -2.89% 1,106,600
Oct 31, 2025 605 624 515 519 -85 -14.07% 2,387,823