Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,306 | 1,339 | 1,301 | 1,336 | +18 | +1.37% | 29,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,258 | 1,325 | 1,242 | 1,318 | +68 | +5.44% | 193,800 |
Jul 25, 2025 | 1,210 | 1,257 | 1,205 | 1,250 | +38 | +3.14% | 263,100 |
Jul 18, 2025 | 1,213 | 1,231 | 1,193 | 1,212 | -4 | -0.33% | 249,800 |
Jul 11, 2025 | 1,245 | 1,257 | 1,195 | 1,216 | -27 | -2.17% | 318,900 |
Jul 4, 2025 | 1,225 | 1,255 | 1,185 | 1,243 | +18 | +1.47% | 398,400 |
Jun 27, 2025 | 1,254 | 1,271 | 1,219 | 1,225 | -23 | -1.84% | 315,000 |
Jun 20, 2025 | 1,290 | 1,309 | 1,232 | 1,248 | -222 | -15.10% | 1,041,200 |
Jun 13, 2025 | 1,465 | 1,519 | 1,437 | 1,470 | +28 | +1.94% | 454,700 |
Jun 6, 2025 | 1,328 | 1,448 | 1,326 | 1,442 | +133 | +10.16% | 301,300 |
May 30, 2025 | 1,356 | 1,387 | 1,295 | 1,309 | -43 | -3.18% | 259,700 |
May 23, 2025 | 1,267 | 1,391 | 1,267 | 1,352 | +96 | +7.64% | 354,000 |
May 16, 2025 | 1,235 | 1,270 | 1,181 | 1,256 | +21 | +1.70% | 286,300 |
May 9, 2025 | 1,142 | 1,248 | 1,137 | 1,235 | +88 | +7.67% | 273,100 |
May 2, 2025 | 1,201 | 1,304 | 1,115 | 1,147 | -68 | -5.60% | 940,400 |
Apr 25, 2025 | 1,216 | 1,276 | 1,194 | 1,215 | -5 | -0.41% | 611,700 |
Apr 18, 2025 | 1,144 | 1,228 | 1,112 | 1,220 | +86 | +7.58% | 704,800 |
Apr 11, 2025 | 905 | 1,155 | 905 | 1,134 | +49 | +4.52% | 599,300 |
Apr 4, 2025 | 1,301 | 1,304 | 1,030 | 1,085 | -234 | -17.74% | 552,200 |
Mar 28, 2025 | 1,325 | 1,343 | 1,289 | 1,319 | -13 | -0.98% | 289,400 |
Mar 21, 2025 | 1,255 | 1,409 | 1,221 | 1,332 | +13 | +0.99% | 596,500 |