kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
454
JPY
-5
(-1.09%)
Apr 30, 10:18 am JST
2.83
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
453.9
Apr 30, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
673 JPY
52 Week Low Dec 17, 2025
437 JPY
Yearly High Apr 17, 2026
534 JPY
Yearly Low Apr 28, 2026
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 524 528 450 454 -68 -13.03% 1,447,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 530 534 520 522 -8 -1.51% 1,076,100
Apr 17, 2026 522 534 515 530 +9 +1.73% 973,800
Apr 10, 2026 518 532 505 521 +3 +0.58% 1,337,400
Apr 3, 2026 482 525 473 518 +34 +7.02% 1,423,600
Mar 27, 2026 480 489 466 484 +1 +0.21% 595,200
Mar 19, 2026 511 521 483 483 -28 -5.48% 540,900
Mar 13, 2026 490 527 480 511 +8 +1.59% 535,700
Mar 6, 2026 511 513 480 503 -15 -2.90% 692,500
Feb 27, 2026 479 518 474 518 +49 +10.45% 736,600
Feb 20, 2026 488 488 465 469 -12 -2.49% 413,000
Feb 13, 2026 489 493 480 481 -3 -0.62% 297,400
Feb 6, 2026 480 487 461 484 +6 +1.26% 444,200
Jan 30, 2026 484 484 471 478 -3 -0.62% 394,300
Jan 23, 2026 480 489 475 481 +3 +0.63% 446,200
Jan 16, 2026 485 485 472 478 -3 -0.62% 530,000
Jan 9, 2026 478 493 472 481 +3 +0.63% 466,700
Dec 30, 2025 485 485 470 478 -3 -0.62% 127,800
Dec 26, 2025 485 492 451 481 -6 -1.23% 592,800
Dec 19, 2025 530 543 437 487 -41 -7.77% 2,044,700
Dec 12, 2025 507 567 506 528 +29 +5.81% 635,300