Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,235 | 1,261 | 1,235 | 1,246 | +11 | +0.89% | 30,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,192 | 1,248 | 1,190 | 1,235 | +56 | +4.75% | 83,100 |
May 8, 2025 | 1,175 | 1,193 | 1,168 | 1,179 | +4 | +0.34% | 90,900 |
May 7, 2025 | 1,142 | 1,184 | 1,137 | 1,175 | +28 | +2.44% | 99,100 |
May 2, 2025 | 1,137 | 1,169 | 1,115 | 1,147 | +13 | +1.15% | 138,500 |
May 1, 2025 | 1,194 | 1,248 | 1,133 | 1,134 | -62 | -5.18% | 343,300 |
Apr 30, 2025 | 1,209 | 1,304 | 1,179 | 1,196 | -13 | -1.08% | 243,100 |
Apr 28, 2025 | 1,201 | 1,253 | 1,190 | 1,209 | -6 | -0.49% | 215,500 |
Apr 25, 2025 | 1,239 | 1,242 | 1,205 | 1,215 | -24 | -1.94% | 281,800 |
Apr 24, 2025 | 1,245 | 1,276 | 1,230 | 1,239 | +7 | +0.57% | 78,600 |
Apr 23, 2025 | 1,222 | 1,236 | 1,205 | 1,232 | +26 | +2.16% | 109,200 |
Apr 22, 2025 | 1,200 | 1,222 | 1,194 | 1,206 | -2 | -0.17% | 63,500 |
Apr 21, 2025 | 1,216 | 1,236 | 1,206 | 1,208 | -12 | -0.98% | 78,600 |
Apr 18, 2025 | 1,184 | 1,228 | 1,175 | 1,220 | +40 | +3.39% | 128,400 |
Apr 17, 2025 | 1,177 | 1,190 | 1,135 | 1,180 | +13 | +1.11% | 224,600 |
Apr 16, 2025 | 1,133 | 1,207 | 1,112 | 1,167 | +45 | +4.01% | 262,200 |
Apr 15, 2025 | 1,147 | 1,155 | 1,122 | 1,122 | -14 | -1.23% | 37,800 |
Apr 14, 2025 | 1,144 | 1,158 | 1,136 | 1,136 | +2 | +0.18% | 51,800 |
Apr 11, 2025 | 1,067 | 1,141 | 1,066 | 1,134 | +12 | +1.07% | 72,800 |
Apr 10, 2025 | 1,155 | 1,155 | 1,103 | 1,122 | +97 | +9.46% | 102,900 |
Apr 9, 2025 | 1,023 | 1,043 | 999 | 1,025 | -10 | -0.97% | 85,500 |