kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
511
JPY
-3
(-0.58%)
Mar 13, 3:30 pm JST
3.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
490
Mar 13, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
673 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jun 12, 2025
673 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 510 512 505 511 -3 -0.58% 80,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 526 526 511 514 -7 -1.34% 84,100
Mar 11, 2026 524 527 520 521 +2 +0.39% 89,100
Mar 10, 2026 510 522 507 519 +24 +4.85% 145,800
Mar 9, 2026 490 495 480 495 -8 -1.59% 136,400
Mar 6, 2026 502 506 495 503 -1 -0.20% 119,900
Mar 5, 2026 496 513 496 504 +18 +3.70% 123,200
Mar 4, 2026 485 490 480 486 -7 -1.42% 223,300
Mar 3, 2026 512 512 493 493 -12 -2.38% 117,100
Mar 2, 2026 511 513 502 505 -13 -2.51% 109,000
Feb 27, 2026 503 518 500 518 +23 +4.65% 159,200
Feb 26, 2026 500 503 492 495 -5 -1.00% 124,000
Feb 25, 2026 506 507 485 500 -9 -1.77% 200,800
Feb 24, 2026 479 513 474 509 +40 +8.53% 252,600
Feb 20, 2026 472 472 465 469 -3 -0.64% 86,800
Feb 19, 2026 475 476 466 472 -3 -0.63% 119,200
Feb 18, 2026 480 481 474 475 -3 -0.63% 64,100
Feb 17, 2026 480 480 476 478 -3 -0.62% 68,600
Feb 16, 2026 488 488 479 481 0 0.00% 74,300
Feb 13, 2026 489 492 480 481 -7 -1.43% 75,600
Feb 12, 2026 493 493 485 488 0 0.00% 67,700