kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
505
JPY
-2
(-0.39%)
Dec 5, 12:57 pm JST
3.25
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
504.2
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
673 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jun 12, 2025
673 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 507 507 500 505 -2 -0.39% 47,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 499 510 499 507 +9 +1.81% 123,900
Dec 3, 2025 502 511 498 498 -6 -1.19% 78,400
Dec 2, 2025 500 508 500 504 +5 +1.00% 84,600
Dec 1, 2025 518 518 498 499 -14 -2.73% 158,200
Nov 28, 2025 513 518 511 513 -6 -1.16% 78,000
Nov 27, 2025 518 521 512 519 +2 +0.39% 111,800
Nov 26, 2025 520 520 512 517 +6 +1.17% 44,700
Nov 25, 2025 530 530 507 511 -22 -4.13% 115,900
Nov 21, 2025 522 537 522 533 +11 +2.11% 78,300
Nov 20, 2025 530 533 521 522 +6 +1.16% 34,800
Nov 19, 2025 514 529 514 516 +2 +0.39% 86,100
Nov 18, 2025 537 537 510 514 -23 -4.28% 166,700
Nov 17, 2025 554 554 537 537 -17 -3.07% 49,300
Nov 14, 2025 557 565 549 554 +1 +0.18% 172,900
Nov 13, 2025 545 557 544 553 +18 +3.36% 74,700
Nov 12, 2025 533 551 528 535 +2 +0.38% 108,000
Nov 11, 2025 533 536 515 533 0 0.00% 89,700
Nov 10, 2025 522 550 518 533 +29 +5.75% 173,100
Nov 7, 2025 496 511 496 504 +10 +2.02% 106,000
Nov 6, 2025 500 501 485 494 -21 -4.08% 302,400