Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 510 | 512 | 505 | 511 | -3 | -0.58% | 80,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 526 | 526 | 511 | 514 | -7 | -1.34% | 84,100 |
| Mar 11, 2026 | 524 | 527 | 520 | 521 | +2 | +0.39% | 89,100 |
| Mar 10, 2026 | 510 | 522 | 507 | 519 | +24 | +4.85% | 145,800 |
| Mar 9, 2026 | 490 | 495 | 480 | 495 | -8 | -1.59% | 136,400 |
| Mar 6, 2026 | 502 | 506 | 495 | 503 | -1 | -0.20% | 119,900 |
| Mar 5, 2026 | 496 | 513 | 496 | 504 | +18 | +3.70% | 123,200 |
| Mar 4, 2026 | 485 | 490 | 480 | 486 | -7 | -1.42% | 223,300 |
| Mar 3, 2026 | 512 | 512 | 493 | 493 | -12 | -2.38% | 117,100 |
| Mar 2, 2026 | 511 | 513 | 502 | 505 | -13 | -2.51% | 109,000 |
| Feb 27, 2026 | 503 | 518 | 500 | 518 | +23 | +4.65% | 159,200 |
| Feb 26, 2026 | 500 | 503 | 492 | 495 | -5 | -1.00% | 124,000 |
| Feb 25, 2026 | 506 | 507 | 485 | 500 | -9 | -1.77% | 200,800 |
| Feb 24, 2026 | 479 | 513 | 474 | 509 | +40 | +8.53% | 252,600 |
| Feb 20, 2026 | 472 | 472 | 465 | 469 | -3 | -0.64% | 86,800 |
| Feb 19, 2026 | 475 | 476 | 466 | 472 | -3 | -0.63% | 119,200 |
| Feb 18, 2026 | 480 | 481 | 474 | 475 | -3 | -0.63% | 64,100 |
| Feb 17, 2026 | 480 | 480 | 476 | 478 | -3 | -0.62% | 68,600 |
| Feb 16, 2026 | 488 | 488 | 479 | 481 | 0 | 0.00% | 74,300 |
| Feb 13, 2026 | 489 | 492 | 480 | 481 | -7 | -1.43% | 75,600 |
| Feb 12, 2026 | 493 | 493 | 485 | 488 | 0 | 0.00% | 67,700 |