Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,350 | 1,358 | 1,317 | 1,319 | -52 | -3.79% | 74,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,265 | 1,415 | 1,265 | 1,371 | +104 | +8.21% | 265,000 |
Dec 19, 2024 | 1,200 | 1,276 | 1,198 | 1,267 | +7 | +0.56% | 61,900 |
Dec 18, 2024 | 1,194 | 1,270 | 1,191 | 1,260 | +36 | +2.94% | 79,600 |
Dec 17, 2024 | 1,252 | 1,284 | 1,204 | 1,224 | -69 | -5.34% | 215,200 |
Dec 16, 2024 | 1,344 | 1,344 | 1,173 | 1,293 | +249 | +23.85% | 912,100 |
Dec 13, 2024 | 1,043 | 1,053 | 1,040 | 1,044 | +1 | +0.10% | 20,400 |
Dec 12, 2024 | 1,056 | 1,060 | 1,041 | 1,043 | +4 | +0.38% | 15,300 |
Dec 11, 2024 | 1,060 | 1,060 | 1,039 | 1,039 | -21 | -1.98% | 16,600 |
Dec 10, 2024 | 1,067 | 1,068 | 1,053 | 1,060 | -7 | -0.66% | 21,900 |
Dec 9, 2024 | 1,075 | 1,080 | 1,065 | 1,067 | -3 | -0.28% | 13,700 |
Dec 6, 2024 | 1,061 | 1,077 | 1,061 | 1,070 | +9 | +0.85% | 8,100 |
Dec 5, 2024 | 1,074 | 1,074 | 1,061 | 1,061 | -1 | -0.09% | 15,000 |
Dec 4, 2024 | 1,065 | 1,075 | 1,055 | 1,062 | -2 | -0.19% | 23,800 |
Dec 3, 2024 | 1,084 | 1,084 | 1,061 | 1,064 | -8 | -0.75% | 14,300 |
Dec 2, 2024 | 1,083 | 1,083 | 1,062 | 1,072 | +12 | +1.13% | 8,200 |
Nov 29, 2024 | 1,065 | 1,082 | 1,060 | 1,060 | -21 | -1.94% | 25,000 |
Nov 28, 2024 | 1,060 | 1,081 | 1,060 | 1,081 | +17 | +1.60% | 14,800 |
Nov 27, 2024 | 1,072 | 1,072 | 1,057 | 1,064 | -8 | -0.75% | 17,000 |
Nov 26, 2024 | 1,072 | 1,084 | 1,060 | 1,072 | 0 | 0.00% | 13,600 |
Nov 25, 2024 | 1,090 | 1,090 | 1,070 | 1,072 | -5 | -0.46% | 8,300 |