kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
459
JPY
-67
(-12.74%)
Apr 28, 3:30 pm JST
2.88
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
459
Apr 28, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
673 JPY
52 Week Low Dec 17, 2025
437 JPY
Yearly High Apr 17, 2026
534 JPY
Yearly Low Apr 28, 2026
458 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 497 497 458 459 -67 -12.74% 769,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 524 528 522 526 +4 +0.77% 536,900
Apr 24, 2026 525 526 522 522 -2 -0.38% 248,400
Apr 23, 2026 525 526 521 524 -1 -0.19% 197,100
Apr 22, 2026 530 530 521 525 +5 +0.96% 156,900
Apr 21, 2026 533 534 520 520 -11 -2.07% 262,800
Apr 20, 2026 530 533 526 531 +1 +0.19% 210,900
Apr 17, 2026 529 534 528 530 +4 +0.76% 173,700
Apr 16, 2026 528 532 525 526 +5 +0.96% 313,000
Apr 15, 2026 521 524 515 521 0 0.00% 169,800
Apr 14, 2026 519 526 518 521 +2 +0.39% 182,100
Apr 13, 2026 522 527 519 519 -2 -0.38% 135,200
Apr 10, 2026 530 530 518 521 -3 -0.57% 207,600
Apr 9, 2026 532 532 523 524 -6 -1.13% 186,600
Apr 8, 2026 520 530 514 530 +10 +1.92% 348,500
Apr 7, 2026 517 522 508 520 +11 +2.16% 295,800
Apr 6, 2026 518 518 505 509 -9 -1.74% 298,900
Apr 3, 2026 510 525 510 518 +13 +2.57% 226,300
Apr 2, 2026 506 522 501 505 +7 +1.41% 260,600
Apr 1, 2026 505 505 497 498 +1 +0.20% 340,600
Mar 31, 2026 487 500 480 497 +15 +3.11% 291,700