About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
1,210
JPY
-36
(-2.89%)
May 14, 1:17 pm JST
8.22
USD
May 14, 12:17 am EDT
Result
PTS
outside of trading hours
1,209
May 14, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
1,425 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Mar 19, 2025
1,409 JPY
Yearly Low Apr 7, 2025
905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,235 1,270 1,201 1,210 -25 -2.02% 122,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,235 +7.67% 1,187 273,100 800 460,000 575.00
May 2, 2025 1,147 -5.60% 1,193 940,400 3,000 470,300 156.77
Apr 25, 2025 1,215 -0.41% 1,226 611,700 409,100 439,400 1.07
Apr 18, 2025 1,220 +7.58% 1,167 704,800 203,300 389,300 1.91
Apr 11, 2025 1,134 +4.52% 1,028 599,300 99,700 393,600 3.95
Apr 4, 2025 1,085 -17.74% 1,176 552,200 28,100 401,400 14.28
Mar 28, 2025 1,319 -0.98% 1,313 289,400 5,900 543,500 92.12
Mar 21, 2025 1,332 +0.99% 1,309 596,500 2,200 607,400 276.09
Mar 14, 2025 1,319 -3.37% 1,330 259,200 1,800 569,600 316.44
Mar 7, 2025 1,365 +2.86% 1,363 177,000 100 538,100 5,381.00
Feb 28, 2025 1,327 +3.51% 1,288 224,800 0 522,900
Feb 21, 2025 1,282 -1.38% 1,303 126,000 0 475,200
Feb 14, 2025 1,300 0.00% 1,313 53,200 0 463,500
Feb 7, 2025 1,300 -0.38% 1,297 149,300 0 465,700
Jan 31, 2025 1,305 -0.68% 1,307 209,800 0 483,800
Jan 24, 2025 1,314 +4.20% 1,310 160,000 0 496,200
Jan 17, 2025 1,261 -0.71% 1,268 145,600 0 473,700
Jan 10, 2025 1,270 -3.93% 1,291 143,700 0 465,500
Dec 30, 2024 1,322 +2.16% 1,296 39,100
Dec 27, 2024 1,294 -5.62% 1,323 206,900 0 487,900