Hamee Corp.(3134) Historical

52 Week High Jun 12, 2025

673 JPY

52 Week Low Dec 17, 2025

437 JPY

Yearly High Apr 17, 2026

534 JPY

Yearly Low Apr 28, 2026

458 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	524	528	458	459	-63	-12.07%	2,074,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	522	-1.51%	526	1,076,100	858,700	245,500	0.29
Apr 17, 2026	530	+1.73%	525	973,800	621,000	257,100	0.41
Apr 10, 2026	521	+0.58%	519	1,337,400	512,200	295,400	0.58
Apr 3, 2026	518	+7.02%	498	1,423,600	414,300	248,200	0.60
Mar 27, 2026	484	+0.21%	476	595,200	251,800	344,800	1.37
Mar 19, 2026	483	-5.48%	498	540,900	235,300	301,700	1.28
Mar 13, 2026	511	+1.59%	509	535,700	183,300	272,100	1.48
Mar 6, 2026	503	-2.90%	497	692,500	131,200	263,500	2.01
Feb 27, 2026	518	+10.45%	499	736,600	76,300	279,000	3.66
Feb 20, 2026	469	-2.49%	474	413,000	67,700	236,400	3.49
Feb 13, 2026	481	-0.62%	485	297,400	43,900	222,200	5.06
Feb 6, 2026	484	+1.26%	474	444,200	52,900	212,100	4.01
Jan 30, 2026	478	-0.62%	476	394,300	63,700	210,300	3.30
Jan 23, 2026	481	+0.63%	480	446,200	79,900	188,400	2.36
Jan 16, 2026	478	-0.62%	476	530,000	80,500	193,600	2.40
Jan 9, 2026	481	+0.63%	483	466,700	81,800	178,800	2.19
Dec 30, 2025	478	-0.62%	476	127,800	ー	ー	ー
Dec 26, 2025	481	-1.23%	468	592,800	92,500	184,300	1.99
Dec 19, 2025	487	-7.77%	464	2,044,700	90,700	176,600	1.95
Dec 12, 2025	528	+5.81%	535	635,300	5,600	127,200	22.71