Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,235 | 1,270 | 1,201 | 1,210 | -25 | -2.02% | 122,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,235 | +7.67% | 1,187 | 273,100 | 800 | 460,000 | 575.00 |
May 2, 2025 | 1,147 | -5.60% | 1,193 | 940,400 | 3,000 | 470,300 | 156.77 |
Apr 25, 2025 | 1,215 | -0.41% | 1,226 | 611,700 | 409,100 | 439,400 | 1.07 |
Apr 18, 2025 | 1,220 | +7.58% | 1,167 | 704,800 | 203,300 | 389,300 | 1.91 |
Apr 11, 2025 | 1,134 | +4.52% | 1,028 | 599,300 | 99,700 | 393,600 | 3.95 |
Apr 4, 2025 | 1,085 | -17.74% | 1,176 | 552,200 | 28,100 | 401,400 | 14.28 |
Mar 28, 2025 | 1,319 | -0.98% | 1,313 | 289,400 | 5,900 | 543,500 | 92.12 |
Mar 21, 2025 | 1,332 | +0.99% | 1,309 | 596,500 | 2,200 | 607,400 | 276.09 |
Mar 14, 2025 | 1,319 | -3.37% | 1,330 | 259,200 | 1,800 | 569,600 | 316.44 |
Mar 7, 2025 | 1,365 | +2.86% | 1,363 | 177,000 | 100 | 538,100 | 5,381.00 |
Feb 28, 2025 | 1,327 | +3.51% | 1,288 | 224,800 | 0 | 522,900 | ー |
Feb 21, 2025 | 1,282 | -1.38% | 1,303 | 126,000 | 0 | 475,200 | ー |
Feb 14, 2025 | 1,300 | 0.00% | 1,313 | 53,200 | 0 | 463,500 | ー |
Feb 7, 2025 | 1,300 | -0.38% | 1,297 | 149,300 | 0 | 465,700 | ー |
Jan 31, 2025 | 1,305 | -0.68% | 1,307 | 209,800 | 0 | 483,800 | ー |
Jan 24, 2025 | 1,314 | +4.20% | 1,310 | 160,000 | 0 | 496,200 | ー |
Jan 17, 2025 | 1,261 | -0.71% | 1,268 | 145,600 | 0 | 473,700 | ー |
Jan 10, 2025 | 1,270 | -3.93% | 1,291 | 143,700 | 0 | 465,500 | ー |
Dec 30, 2024 | 1,322 | +2.16% | 1,296 | 39,100 | ー | ー | ー |
Dec 27, 2024 | 1,294 | -5.62% | 1,323 | 206,900 | 0 | 487,900 | ー |