kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
505
JPY
-2
(-0.39%)
Dec 5, 12:50 pm JST
3.25
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
501.9
Dec 5, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
673 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jun 12, 2025
673 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 518 518 498 505 -8 -1.56% 492,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 513 -3.75% 515 350,400 4,000 180,100 45.03
Nov 21, 2025 533 -3.79% 524 415,200 3,900 169,900 43.56
Nov 14, 2025 554 +9.92% 541 618,400 5,700 244,200 42.84
Nov 7, 2025 504 -2.89% 510 1,106,600 6,800 169,700 24.96
Oct 31, 2025 519 -14.07% 566 2,387,823 2,800 120,000 42.86
Oct 24, 2025 604 +6.34% 578 995,465 0 74,400
Oct 17, 2025 568 +3.27% 549 1,072,629 0 142,800
Oct 10, 2025 550 -5.17% 571 711,175 23,900 184,200 7.71
Oct 3, 2025 580 -10.91% 586 1,254,259 37,500 203,600 5.43
Sep 26, 2025 651 +3.50% 637 486,451 2,400 286,800 119.50
Sep 19, 2025 629 -2.18% 602 1,173,710 1,000 306,400 306.40
Sep 12, 2025 643 +5.58% 636 775,479 1,500 275,400 183.60
Sep 5, 2025 609 +1.50% 614 503,373 100 268,300 2,683.00
Aug 29, 2025 600 +3.09% 595 463,888 100 267,900 2,679.00
Aug 22, 2025 582 -0.17% 585 666,050 0 257,200
Aug 15, 2025 583 -2.18% 585 351,752 0 323,900
Aug 8, 2025 596 +2.05% 593 439,070 0 388,200
Aug 1, 2025 584 +5.42% 564 437,264 0 409,000
Jul 25, 2025 554 +3.17% 543 593,624 0 424,000
Jul 18, 2025 537 -0.19% 535 563,615 0 486,900