Hamee Corp.(3134) Historical

52 Week High Jun 12, 2025

673 JPY

52 Week Low Apr 7, 2025

401 JPY

Yearly High Jun 12, 2025

673 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	510	512	505	511	-3	-0.58%	80,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	511	+1.59%	509	535,700	ー	ー	ー
Mar 6, 2026	503	-2.90%	497	692,500	131,200	263,500	2.01
Feb 27, 2026	518	+10.45%	499	736,600	76,300	279,000	3.66
Feb 20, 2026	469	-2.49%	474	413,000	67,700	236,400	3.49
Feb 13, 2026	481	-0.62%	485	297,400	43,900	222,200	5.06
Feb 6, 2026	484	+1.26%	474	444,200	52,900	212,100	4.01
Jan 30, 2026	478	-0.62%	476	394,300	63,700	210,300	3.30
Jan 23, 2026	481	+0.63%	480	446,200	79,900	188,400	2.36
Jan 16, 2026	478	-0.62%	476	530,000	80,500	193,600	2.40
Jan 9, 2026	481	+0.63%	483	466,700	81,800	178,800	2.19
Dec 30, 2025	478	-0.62%	476	127,800	ー	ー	ー
Dec 26, 2025	481	-1.23%	468	592,800	92,500	184,300	1.99
Dec 19, 2025	487	-7.77%	464	2,044,700	90,700	176,600	1.95
Dec 12, 2025	528	+5.81%	535	635,300	5,600	127,200	22.71
Dec 5, 2025	499	-2.73%	503	526,300	5,200	140,300	26.98
Nov 28, 2025	513	-3.75%	515	350,400	4,000	180,100	45.03
Nov 21, 2025	533	-3.79%	524	415,200	3,900	169,900	43.56
Nov 14, 2025	554	+9.92%	541	618,400	5,700	244,200	42.84
Nov 7, 2025	504	-2.89%	510	1,106,600	6,800	169,700	24.96
Oct 31, 2025	519	-14.07%	566	2,387,823	2,800	120,000	42.86