kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
1,270
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
8.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
1,425 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jun 14, 2024
1,425 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,322 1,336 1,256 1,270 -52 -3.93% 162,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 23, 2023 1,074 -5.12% 1,128 940,800 65,000 264,000 4.06
Jun 16, 2023 1,132 +20.43% 1,113 2,658,200 104,000 232,800 2.24
Jun 9, 2023 940 -2.99% 949 447,100 54,500 117,200 2.15
Jun 2, 2023 969 +4.42% 961 296,400 55,500 99,800 1.80
May 26, 2023 928 -5.98% 951 314,200 107,600 110,400 1.03
May 19, 2023 987 +0.61% 988 231,500 128,500 111,200 0.87
May 12, 2023 981 +2.29% 990 281,700 135,900 112,700 0.83
May 2, 2023 959 -2.14% 951 261,000 ー ー ー
Apr 28, 2023 980 -5.59% 1,012 615,600 170,700 105,200 0.62
Apr 21, 2023 1,038 +4.64% 1,028 769,300 201,300 128,800 0.64
Apr 14, 2023 992 +1.64% 996 465,600 162,800 120,200 0.74
Apr 7, 2023 976 +0.72% 985 357,000 142,800 135,100 0.95
Mar 31, 2023 969 +2.54% 943 334,000 137,300 150,700 1.10
Mar 24, 2023 945 +3.17% 917 464,500 124,600 231,200 1.86
Mar 17, 2023 916 +7.13% 877 755,400 137,800 239,500 1.74
Mar 10, 2023 855 -0.47% 867 210,800 107,100 255,600 2.39
Mar 3, 2023 859 +3.00% 852 173,400 105,400 271,500 2.58
Feb 24, 2023 834 +2.46% 830 166,500 134,600 287,900 2.14
Feb 17, 2023 814 -1.09% 811 222,700 134,100 293,700 2.19
Feb 10, 2023 823 +7.02% 812 302,100 132,900 331,500 2.49