kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
1,270
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
8.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
1,425 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jun 14, 2024
1,425 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,322 1,336 1,256 1,270 -52 -3.93% 162,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 10, 2023 980 +3.38% 971 205,700 1,400 178,000 127.14
Nov 2, 2023 948 +0.53% 929 224,300 1,400 196,300 140.21
Oct 27, 2023 943 +3.74% 930 453,500 129,200 201,500 1.56
Oct 20, 2023 909 +5.57% 890 323,200 107,300 225,500 2.10
Oct 13, 2023 861 -3.04% 886 261,100 87,800 241,500 2.75
Oct 6, 2023 888 -1.55% 866 656,600 37,100 246,300 6.64
Sep 29, 2023 902 +0.33% 918 664,000 4,600 281,000 61.09
Sep 22, 2023 899 +2.16% 915 778,600 2,400 272,100 113.38
Sep 15, 2023 880 -20.93% 940 967,000 2,600 225,700 86.81
Sep 8, 2023 1,113 -1.77% 1,132 187,800 6,900 135,200 19.59
Sep 1, 2023 1,133 +3.47% 1,124 195,400 8,100 137,200 16.94
Aug 25, 2023 1,095 +1.77% 1,064 188,400 10,200 136,400 13.37
Aug 18, 2023 1,076 -0.74% 1,088 228,400 10,200 143,400 14.06
Aug 10, 2023 1,084 +5.04% 1,077 168,500 11,000 162,900 14.81
Aug 4, 2023 1,032 +0.10% 1,037 268,000 11,100 178,100 16.05
Jul 28, 2023 1,031 +6.18% 1,028 425,100 11,300 182,600 16.16
Jul 21, 2023 971 +5.31% 998 585,500 12,200 199,200 16.33
Jul 14, 2023 922 -4.06% 948 551,600 41,500 215,800 5.20
Jul 7, 2023 961 -8.74% 1,015 500,600 45,000 233,200 5.18
Jun 30, 2023 1,053 -1.96% 1,051 538,100 59,500 259,200 4.36