Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,322 | 1,336 | 1,256 | 1,270 | -52 | -3.93% | 162,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 1,343 | +10.63% | 1,288 | 469,700 | 0 | 465,700 | ー |
Mar 22, 2024 | 1,214 | +8.49% | 1,241 | 1,384,900 | 0 | 454,700 | ー |
Mar 15, 2024 | 1,119 | -4.68% | 1,137 | 282,200 | 1,900 | 233,900 | 123.11 |
Mar 8, 2024 | 1,174 | +9.72% | 1,120 | 440,200 | 0 | 218,500 | ー |
Mar 1, 2024 | 1,070 | -2.82% | 1,090 | 194,900 | 0 | 126,900 | ー |
Feb 22, 2024 | 1,101 | -1.08% | 1,106 | 191,300 | 0 | 133,900 | ー |
Feb 16, 2024 | 1,113 | +7.12% | 1,075 | 192,100 | 0 | 128,900 | ー |
Feb 9, 2024 | 1,039 | -5.46% | 1,071 | 222,800 | 0 | 121,200 | ー |
Feb 2, 2024 | 1,099 | -2.66% | 1,112 | 339,800 | 0 | 114,000 | ー |
Jan 26, 2024 | 1,129 | +6.91% | 1,109 | 335,000 | 0 | 122,700 | ー |
Jan 19, 2024 | 1,056 | +5.18% | 1,041 | 340,400 | 100 | 123,500 | 1,235.00 |
Jan 12, 2024 | 1,004 | +1.41% | 999 | 248,500 | 100 | 128,900 | 1,289.00 |
Jan 5, 2024 | 990 | -0.60% | 997 | 79,300 | ー | ー | ー |
Dec 29, 2023 | 996 | +7.56% | 971 | 341,500 | 100 | 139,000 | 1,390.00 |
Dec 22, 2023 | 926 | +2.66% | 884 | 469,400 | 100 | 147,900 | 1,479.00 |
Dec 15, 2023 | 902 | -6.82% | 941 | 309,800 | 100 | 130,800 | 1,308.00 |
Dec 8, 2023 | 968 | -2.32% | 999 | 157,500 | 100 | 126,400 | 1,264.00 |
Dec 1, 2023 | 991 | -5.26% | 1,022 | 168,600 | 100 | 135,100 | 1,351.00 |
Nov 24, 2023 | 1,046 | +3.26% | 1,027 | 185,300 | 100 | 140,400 | 1,404.00 |
Nov 17, 2023 | 1,013 | +3.37% | 994 | 182,300 | 1,200 | 151,100 | 125.92 |