About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
1,270
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
8.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
1,425 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jun 14, 2024
1,425 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,322 1,336 1,256 1,270 -52 -3.93% 162,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 1,343 +10.63% 1,288 469,700 0 465,700
Mar 22, 2024 1,214 +8.49% 1,241 1,384,900 0 454,700
Mar 15, 2024 1,119 -4.68% 1,137 282,200 1,900 233,900 123.11
Mar 8, 2024 1,174 +9.72% 1,120 440,200 0 218,500
Mar 1, 2024 1,070 -2.82% 1,090 194,900 0 126,900
Feb 22, 2024 1,101 -1.08% 1,106 191,300 0 133,900
Feb 16, 2024 1,113 +7.12% 1,075 192,100 0 128,900
Feb 9, 2024 1,039 -5.46% 1,071 222,800 0 121,200
Feb 2, 2024 1,099 -2.66% 1,112 339,800 0 114,000
Jan 26, 2024 1,129 +6.91% 1,109 335,000 0 122,700
Jan 19, 2024 1,056 +5.18% 1,041 340,400 100 123,500 1,235.00
Jan 12, 2024 1,004 +1.41% 999 248,500 100 128,900 1,289.00
Jan 5, 2024 990 -0.60% 997 79,300
Dec 29, 2023 996 +7.56% 971 341,500 100 139,000 1,390.00
Dec 22, 2023 926 +2.66% 884 469,400 100 147,900 1,479.00
Dec 15, 2023 902 -6.82% 941 309,800 100 130,800 1,308.00
Dec 8, 2023 968 -2.32% 999 157,500 100 126,400 1,264.00
Dec 1, 2023 991 -5.26% 1,022 168,600 100 135,100 1,351.00
Nov 24, 2023 1,046 +3.26% 1,027 185,300 100 140,400 1,404.00
Nov 17, 2023 1,013 +3.37% 994 182,300 1,200 151,100 125.92