About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
1,270
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
8.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
1,425 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jun 14, 2024
1,425 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,322 1,336 1,256 1,270 -52 -3.93% 162,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 1,096 +1.11% 1,077 137,200 0 208,400
Aug 9, 2024 1,084 +2.55% 992 431,000 0 204,600
Aug 2, 2024 1,057 -3.73% 1,100 179,900 0 308,300
Jul 26, 2024 1,098 -6.39% 1,134 183,800 0 295,400
Jul 19, 2024 1,173 -0.76% 1,153 141,300 0 302,200
Jul 12, 2024 1,182 +5.25% 1,167 446,600 0 301,000
Jul 5, 2024 1,123 -2.18% 1,127 203,200 0 370,000
Jun 28, 2024 1,148 +2.78% 1,148 252,500 0 363,300
Jun 21, 2024 1,117 -21.28% 1,133 1,094,400 0 377,300
Jun 14, 2024 1,419 +6.29% 1,387 393,400 4,600 405,500 88.15
Jun 7, 2024 1,335 +1.68% 1,292 170,600 0 350,400
May 31, 2024 1,313 +1.94% 1,298 108,100 0 338,300
May 24, 2024 1,288 +3.70% 1,284 192,700 200 339,800 1,699.00
May 17, 2024 1,242 +0.32% 1,249 128,900 200 341,800 1,709.00
May 10, 2024 1,238 +5.27% 1,211 174,100 200 339,900 1,699.50
May 2, 2024 1,176 +1.12% 1,166 100,800 400 376,200 940.50
Apr 26, 2024 1,163 -0.85% 1,167 453,500 1,100 378,100 343.73
Apr 19, 2024 1,173 -0.85% 1,178 349,200 46,300 383,100 8.27
Apr 12, 2024 1,183 -5.13% 1,171 658,000 46,200 379,800 8.22
Apr 5, 2024 1,247 -7.15% 1,280 416,300 43,500 450,100 10.35