Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,322 | 1,336 | 1,256 | 1,270 | -52 | -3.93% | 162,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 1,096 | +1.11% | 1,077 | 137,200 | 0 | 208,400 | ー |
Aug 9, 2024 | 1,084 | +2.55% | 992 | 431,000 | 0 | 204,600 | ー |
Aug 2, 2024 | 1,057 | -3.73% | 1,100 | 179,900 | 0 | 308,300 | ー |
Jul 26, 2024 | 1,098 | -6.39% | 1,134 | 183,800 | 0 | 295,400 | ー |
Jul 19, 2024 | 1,173 | -0.76% | 1,153 | 141,300 | 0 | 302,200 | ー |
Jul 12, 2024 | 1,182 | +5.25% | 1,167 | 446,600 | 0 | 301,000 | ー |
Jul 5, 2024 | 1,123 | -2.18% | 1,127 | 203,200 | 0 | 370,000 | ー |
Jun 28, 2024 | 1,148 | +2.78% | 1,148 | 252,500 | 0 | 363,300 | ー |
Jun 21, 2024 | 1,117 | -21.28% | 1,133 | 1,094,400 | 0 | 377,300 | ー |
Jun 14, 2024 | 1,419 | +6.29% | 1,387 | 393,400 | 4,600 | 405,500 | 88.15 |
Jun 7, 2024 | 1,335 | +1.68% | 1,292 | 170,600 | 0 | 350,400 | ー |
May 31, 2024 | 1,313 | +1.94% | 1,298 | 108,100 | 0 | 338,300 | ー |
May 24, 2024 | 1,288 | +3.70% | 1,284 | 192,700 | 200 | 339,800 | 1,699.00 |
May 17, 2024 | 1,242 | +0.32% | 1,249 | 128,900 | 200 | 341,800 | 1,709.00 |
May 10, 2024 | 1,238 | +5.27% | 1,211 | 174,100 | 200 | 339,900 | 1,699.50 |
May 2, 2024 | 1,176 | +1.12% | 1,166 | 100,800 | 400 | 376,200 | 940.50 |
Apr 26, 2024 | 1,163 | -0.85% | 1,167 | 453,500 | 1,100 | 378,100 | 343.73 |
Apr 19, 2024 | 1,173 | -0.85% | 1,178 | 349,200 | 46,300 | 383,100 | 8.27 |
Apr 12, 2024 | 1,183 | -5.13% | 1,171 | 658,000 | 46,200 | 379,800 | 8.22 |
Apr 5, 2024 | 1,247 | -7.15% | 1,280 | 416,300 | 43,500 | 450,100 | 10.35 |