kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
1,270
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
8.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
1,425 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jun 14, 2024
1,425 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,322 1,336 1,256 1,270 -52 -3.93% 162,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2019 741 +6.16% 721 499,000 148,100 340,900 2.30
Aug 16, 2019 698 -5.68% 718 381,800 131,800 355,700 2.70
Aug 9, 2019 740 +5.71% 709 645,900 135,100 384,200 2.84
Aug 2, 2019 700 -4.89% 720 540,900 156,700 390,300 2.49
Jul 26, 2019 736 -10.57% 770 759,900 163,600 362,000 2.21
Jul 19, 2019 823 -1.32% 816 826,300 183,100 310,800 1.70
Jul 12, 2019 834 +1.58% 834 1,006,800 181,000 348,900 1.93
Jul 5, 2019 821 +13.55% 797 1,282,700 174,700 450,900 2.58
Jun 28, 2019 723 +9.55% 728 1,607,900 171,000 547,400 3.20
Jun 21, 2019 660 -6.12% 668 902,300 119,300 603,500 5.06
Jun 14, 2019 703 +8.82% 660 2,064,100 194,100 588,300 3.03
Jun 7, 2019 646 -0.77% 640 1,344,200 93,100 525,600 5.65
May 31, 2019 651 -6.20% 670 435,900 99,700 532,100 5.34
May 24, 2019 694 -6.34% 700 827,700 98,500 543,800 5.52
May 17, 2019 741 -5.61% 750 583,900 100,300 563,600 5.62
May 10, 2019 785 +1.55% 784 648,500 107,700 546,000 5.07
Apr 26, 2019 773 -11.56% 809 1,284,100 113,700 576,300 5.07
Apr 19, 2019 874 +12.20% 835 1,000,000 139,100 510,000 3.67
Apr 12, 2019 779 ー% 799 437,800 115,400 539,100 4.67