About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hamee Corp.(3134) Historical

3134
TSE Standard
Hamee Corp.
1,270
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
8.01
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
1,425 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jun 14, 2024
1,425 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,322 1,336 1,256 1,270 -52 -3.93% 162,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,322 +2.16% 1,296 39,100
Dec 27, 2024 1,294 -5.62% 1,323 206,900 0 487,900
Dec 20, 2024 1,371 +31.32% 1,286 1,533,800 0 473,000
Dec 13, 2024 1,044 -2.43% 1,053 87,900 400 221,700 554.25
Dec 6, 2024 1,070 +0.94% 1,067 69,400 100 225,400 2,254.00
Nov 29, 2024 1,060 -1.58% 1,069 78,700 200 225,400 1,127.00
Nov 22, 2024 1,077 +0.19% 1,075 49,900 300 225,200 750.67
Nov 15, 2024 1,075 -0.09% 1,076 84,900 900 225,100 250.11
Nov 8, 2024 1,076 +2.28% 1,055 119,000 1,500 224,400 149.60
Nov 1, 2024 1,052 +5.73% 1,022 645,900 5,500 223,800 40.69
Oct 25, 2024 995 -6.84% 1,020 292,000 259,700 242,300 0.93
Oct 18, 2024 1,068 +2.40% 1,058 134,800 170,900 232,300 1.36
Oct 11, 2024 1,043 -1.51% 1,054 172,400 129,000 239,500 1.86
Oct 4, 2024 1,059 -3.81% 1,058 357,300 67,600 242,300 3.58
Sep 27, 2024 1,101 +8.37% 1,060 165,500 12,500 236,900 18.95
Sep 20, 2024 1,016 -10.17% 1,022 318,900 2,400 236,000 98.33
Sep 13, 2024 1,131 +0.18% 1,131 182,400 3,800 217,200 57.16
Sep 6, 2024 1,129 -2.25% 1,138 116,700 0 208,500
Aug 30, 2024 1,155 +2.94% 1,145 123,000 0 213,300
Aug 23, 2024 1,122 +2.37% 1,080 147,400 0 209,200