Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,322 | 1,336 | 1,256 | 1,270 | -52 | -3.93% | 162,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,322 | +2.16% | 1,296 | 39,100 | ー | ー | ー |
Dec 27, 2024 | 1,294 | -5.62% | 1,323 | 206,900 | 0 | 487,900 | ー |
Dec 20, 2024 | 1,371 | +31.32% | 1,286 | 1,533,800 | 0 | 473,000 | ー |
Dec 13, 2024 | 1,044 | -2.43% | 1,053 | 87,900 | 400 | 221,700 | 554.25 |
Dec 6, 2024 | 1,070 | +0.94% | 1,067 | 69,400 | 100 | 225,400 | 2,254.00 |
Nov 29, 2024 | 1,060 | -1.58% | 1,069 | 78,700 | 200 | 225,400 | 1,127.00 |
Nov 22, 2024 | 1,077 | +0.19% | 1,075 | 49,900 | 300 | 225,200 | 750.67 |
Nov 15, 2024 | 1,075 | -0.09% | 1,076 | 84,900 | 900 | 225,100 | 250.11 |
Nov 8, 2024 | 1,076 | +2.28% | 1,055 | 119,000 | 1,500 | 224,400 | 149.60 |
Nov 1, 2024 | 1,052 | +5.73% | 1,022 | 645,900 | 5,500 | 223,800 | 40.69 |
Oct 25, 2024 | 995 | -6.84% | 1,020 | 292,000 | 259,700 | 242,300 | 0.93 |
Oct 18, 2024 | 1,068 | +2.40% | 1,058 | 134,800 | 170,900 | 232,300 | 1.36 |
Oct 11, 2024 | 1,043 | -1.51% | 1,054 | 172,400 | 129,000 | 239,500 | 1.86 |
Oct 4, 2024 | 1,059 | -3.81% | 1,058 | 357,300 | 67,600 | 242,300 | 3.58 |
Sep 27, 2024 | 1,101 | +8.37% | 1,060 | 165,500 | 12,500 | 236,900 | 18.95 |
Sep 20, 2024 | 1,016 | -10.17% | 1,022 | 318,900 | 2,400 | 236,000 | 98.33 |
Sep 13, 2024 | 1,131 | +0.18% | 1,131 | 182,400 | 3,800 | 217,200 | 57.16 |
Sep 6, 2024 | 1,129 | -2.25% | 1,138 | 116,700 | 0 | 208,500 | ー |
Aug 30, 2024 | 1,155 | +2.94% | 1,145 | 123,000 | 0 | 213,300 | ー |
Aug 23, 2024 | 1,122 | +2.37% | 1,080 | 147,400 | 0 | 209,200 | ー |