kabutan

SHINDEN HIGHTEX CORPORATION(3131) Historical

3131
TSE Standard
SHINDEN HIGHTEX CORPORATION
2,700
JPY
-18
(-0.66%)
Dec 5, 2:04 pm JST
17.43
USD
Dec 5, 12:04 am EST
Result
PTS
outside of trading hours
2,703.1
Dec 5, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,730 JPY
52 Week Low Apr 7, 2025
1,648 JPY
Yearly High Nov 11, 2025
3,730 JPY
Yearly Low Apr 7, 2025
1,648 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,585 3,730 1,648 2,700 +119 +4.61% 3,801,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,685 3,575 2,083 2,581 -143 -5.25% 3,087,100
2023 2,610 3,370 2,080 2,724 +160 +6.24% 2,628,000
2022 2,122 2,635 1,870 2,564 +458 +21.75% 1,690,700
2021 1,542 2,380 1,498 2,106 +549 +35.26% 3,544,000
2020 1,410 1,935 731 1,557 +147 +10.43% 2,610,400
2019 1,019 1,619 1,000 1,410 +388 +37.96% 783,900
2018 3,850 4,475 937 1,022 -2,768 -73.03% 5,031,200
2017 1,386 4,885 1,380 3,790 +2,405 +173.65% 8,609,900
2016 1,966 2,076 1,040 1,385 -577 -29.41% 1,357,400
2015 1,537 4,370 1,424 1,962 ー ー% 26,607,000