Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,685 | 3,575 | 2,083 | 2,563 | -161 | -5.91% | 3,048,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,610 | 3,370 | 2,080 | 2,724 | +160 | +6.24% | 2,628,000 |
2022 | 2,122 | 2,635 | 1,870 | 2,564 | +458 | +21.75% | 1,690,700 |
2021 | 1,542 | 2,380 | 1,498 | 2,106 | +549 | +35.26% | 3,544,000 |
2020 | 1,410 | 1,935 | 731 | 1,557 | +147 | +10.43% | 2,610,400 |
2019 | 1,019 | 1,619 | 1,000 | 1,410 | +388 | +37.96% | 783,900 |
2018 | 3,850 | 4,475 | 937 | 1,022 | -2,768 | -73.03% | 5,031,200 |
2017 | 1,386 | 4,885 | 1,380 | 3,790 | +2,405 | +173.65% | 8,609,900 |
2016 | 1,966 | 2,076 | 1,040 | 1,385 | -577 | -29.41% | 1,357,400 |
2015 | 1,537 | 4,370 | 1,424 | 1,962 | ー | ー% | 26,607,000 |