About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINDEN HIGHTEX CORPORATION(3131) Historical

3131
TSE Standard
SHINDEN HIGHTEX CORPORATION
2,473
JPY
+18
(+0.73%)
Dec 23, 3:30 pm JST
15.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
3,575 JPY
52 Week Low Aug 5, 2024
2,083 JPY
Yearly High Apr 4, 2024
3,575 JPY
Yearly Low Aug 5, 2024
2,083 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,481 2,481 2,461 2,473 +18 +0.73% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,455 +1.87% 2,426 76,200
Dec 13, 2024 2,410 -1.83% 2,443 34,900 0 114,400
Dec 6, 2024 2,455 -1.13% 2,473 12,000 0 106,400
Nov 29, 2024 2,483 -4.46% 2,573 48,600 0 104,800
Nov 22, 2024 2,599 +4.34% 2,540 27,900 0 130,200
Nov 15, 2024 2,491 -0.56% 2,484 56,600 0 134,100
Nov 8, 2024 2,505 +2.75% 2,487 13,000 0 134,400
Nov 1, 2024 2,438 +1.29% 2,440 18,900 0 134,500
Oct 25, 2024 2,407 -2.31% 2,437 41,200 0 139,800
Oct 18, 2024 2,464 -1.52% 2,503 54,700 0 139,200
Oct 11, 2024 2,502 -1.77% 2,554 38,500 0 136,400
Oct 4, 2024 2,547 -1.28% 2,545 95,700 0 134,900
Sep 27, 2024 2,580 -0.88% 2,591 22,500 0 170,800
Sep 20, 2024 2,603 +3.91% 2,567 62,000 0 176,000
Sep 13, 2024 2,505 -0.24% 2,483 81,800 0 216,400
Sep 6, 2024 2,511 -3.68% 2,547 85,500 0 210,600
Aug 30, 2024 2,607 +4.41% 2,628 167,700 0 196,700
Aug 23, 2024 2,497 -2.08% 2,506 18,200 0 194,200
Aug 16, 2024 2,550 +11.01% 2,481 55,100 0 195,000
Aug 9, 2024 2,297 -11.07% 2,323 116,500 0 194,200