kabutan

SHINDEN HIGHTEX CORPORATION(3131) Historical

3131
TSE Standard
SHINDEN HIGHTEX CORPORATION
2,707
JPY
-11
(-0.40%)
Dec 5, 1:23 pm JST
17.46
USD
Dec 4, 11:23 pm EST
Result
PTS
outside of trading hours
2,703.1
Dec 5, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,730 JPY
52 Week Low Apr 7, 2025
1,648 JPY
Yearly High Nov 11, 2025
3,730 JPY
Yearly Low Apr 7, 2025
1,648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,747 2,763 2,652 2,707 -9 -0.33% 49,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,716 +2.92% 2,658 76,700 0 142,800 ー
Nov 21, 2025 2,639 -4.11% 2,660 128,200 0 134,000 ー
Nov 14, 2025 2,752 -20.81% 2,916 314,100 0 133,700 ー
Nov 7, 2025 3,475 -0.86% 3,511 136,400 0 163,200 ー
Oct 31, 2025 3,505 +9.02% 3,442 127,700 0 141,100 ー
Oct 24, 2025 3,215 +3.21% 3,225 90,000 0 133,600 ー
Oct 17, 2025 3,115 -6.88% 3,176 126,100 0 125,000 ー
Oct 10, 2025 3,345 +0.90% 3,387 121,400 0 138,600 ー
Oct 3, 2025 3,315 -1.04% 3,252 90,100 0 137,500 ー
Sep 26, 2025 3,350 +1.52% 3,402 87,200 0 145,100 ー
Sep 19, 2025 3,300 -1.49% 3,333 93,700 0 126,400 ー
Sep 12, 2025 3,350 +7.72% 3,174 110,600 0 121,900 ー
Sep 5, 2025 3,110 -3.12% 3,134 80,900 0 112,000 ー
Aug 29, 2025 3,210 +13.31% 3,120 170,900 0 119,600 ー
Aug 22, 2025 2,833 -0.14% 2,837 38,600 0 123,100 ー
Aug 15, 2025 2,837 -1.56% 2,809 60,300 0 130,800 ー
Aug 8, 2025 2,882 -3.64% 2,918 44,100 0 129,800 ー
Aug 1, 2025 2,991 +3.89% 2,969 41,500 0 124,700 ー
Jul 25, 2025 2,879 +1.05% 2,882 44,700 0 124,100 ー
Jul 18, 2025 2,849 -0.21% 2,830 42,900 0 122,200 ー