Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,998 | 1,998 | 1,975 | 1,998 | +18 | +0.91% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,980 | +2.43% | 1,932 | 29,900 | ー | ー | ー |
Apr 18, 2025 | 1,933 | +1.84% | 1,904 | 33,300 | 0 | 129,400 | ー |
Apr 11, 2025 | 1,898 | -0.16% | 1,768 | 145,600 | 0 | 130,900 | ー |
Apr 4, 2025 | 1,901 | -17.81% | 2,084 | 86,100 | 0 | 104,600 | ー |
Mar 28, 2025 | 2,313 | -2.90% | 2,305 | 92,900 | 0 | 91,600 | ー |
Mar 21, 2025 | 2,382 | +2.36% | 2,370 | 31,800 | 0 | 43,400 | ー |
Mar 14, 2025 | 2,327 | +0.65% | 2,318 | 19,600 | 0 | 49,800 | ー |
Mar 7, 2025 | 2,312 | +0.35% | 2,314 | 21,100 | 0 | 51,500 | ー |
Feb 28, 2025 | 2,304 | +0.30% | 2,301 | 26,300 | 0 | 57,900 | ー |
Feb 21, 2025 | 2,297 | -1.84% | 2,330 | 40,600 | 0 | 110,400 | ー |
Feb 14, 2025 | 2,340 | -9.86% | 2,388 | 97,800 | 0 | 109,900 | ー |
Feb 7, 2025 | 2,596 | +1.60% | 2,579 | 9,800 | 0 | 113,000 | ー |
Jan 31, 2025 | 2,555 | -1.35% | 2,569 | 18,400 | 0 | 112,500 | ー |
Jan 24, 2025 | 2,590 | +0.31% | 2,577 | 29,400 | 0 | 110,700 | ー |
Jan 17, 2025 | 2,582 | -1.07% | 2,588 | 20,000 | 0 | 112,700 | ー |
Jan 10, 2025 | 2,610 | +1.12% | 2,660 | 69,000 | 0 | 111,000 | ー |
Dec 30, 2024 | 2,581 | -2.05% | 2,600 | 18,200 | ー | ー | ー |
Dec 27, 2024 | 2,635 | +7.33% | 2,553 | 31,100 | 0 | 102,500 | ー |
Dec 20, 2024 | 2,455 | +1.87% | 2,426 | 76,200 | 0 | 113,700 | ー |
Dec 13, 2024 | 2,410 | -1.83% | 2,443 | 34,900 | 0 | 114,400 | ー |