SHINDEN HIGHTEX CORPORATION(3131) Historical

52 Week High Nov 11, 2025

3,730 JPY

52 Week Low Apr 7, 2025

1,648 JPY

Yearly High Nov 11, 2025

3,730 JPY

Yearly Low Apr 7, 2025

1,648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,801	2,820	2,797	2,801	-27	-0.95%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,801	-4.53%	2,821	48,100	ー	ー	ー
Mar 6, 2026	2,934	-5.05%	2,901	79,000	0	49,100	ー
Feb 27, 2026	3,090	+4.43%	3,003	30,400	0	53,900	ー
Feb 20, 2026	2,959	+1.79%	2,941	28,100	0	102,900	ー
Feb 13, 2026	2,907	-2.52%	2,928	68,900	0	109,800	ー
Feb 6, 2026	2,982	-1.75%	3,014	35,500	0	118,300	ー
Jan 30, 2026	3,035	+0.83%	2,980	54,000	0	125,700	ー
Jan 23, 2026	3,010	+1.69%	2,984	55,600	0	128,700	ー
Jan 16, 2026	2,960	+1.06%	2,960	33,400	0	133,700	ー
Jan 9, 2026	2,929	+1.07%	2,940	62,700	0	138,100	ー
Dec 30, 2025	2,898	+0.76%	2,912	34,100	ー	ー	ー
Dec 26, 2025	2,876	+7.31%	2,801	126,700	0	136,300	ー
Dec 19, 2025	2,680	-2.19%	2,690	40,000	0	128,400	ー
Dec 12, 2025	2,740	+2.16%	2,790	77,100	0	139,200	ー
Dec 5, 2025	2,682	-1.25%	2,706	52,500	0	139,200	ー
Nov 28, 2025	2,716	+2.92%	2,658	76,700	0	142,800	ー
Nov 21, 2025	2,639	-4.11%	2,660	128,200	0	134,000	ー
Nov 14, 2025	2,752	-20.81%	2,916	314,100	0	133,700	ー
Nov 7, 2025	3,475	-0.86%	3,511	136,400	0	163,200	ー
Oct 31, 2025	3,505	+9.02%	3,442	127,700	0	141,100	ー