SHINDEN HIGHTEX CORPORATION(3131) Historical

52 Week High Nov 11, 2025

3,730 JPY

52 Week Low Apr 7, 2025

1,648 JPY

Yearly High Nov 11, 2025

3,730 JPY

Yearly Low Apr 7, 2025

1,648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,982	3,030	2,930	2,992	-18	-0.60%	59,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,010	+1.69%	2,984	55,600	0	128,700	ー
Jan 16, 2026	2,960	+1.06%	2,960	33,400	0	133,700	ー
Jan 9, 2026	2,929	+1.07%	2,940	62,700	0	138,100	ー
Dec 30, 2025	2,898	+0.76%	2,912	34,100	ー	ー	ー
Dec 26, 2025	2,876	+7.31%	2,801	126,700	0	136,300	ー
Dec 19, 2025	2,680	-2.19%	2,690	40,000	0	128,400	ー
Dec 12, 2025	2,740	+2.16%	2,790	77,100	0	139,200	ー
Dec 5, 2025	2,682	-1.25%	2,706	52,500	0	139,200	ー
Nov 28, 2025	2,716	+2.92%	2,658	76,700	0	142,800	ー
Nov 21, 2025	2,639	-4.11%	2,660	128,200	0	134,000	ー
Nov 14, 2025	2,752	-20.81%	2,916	314,100	0	133,700	ー
Nov 7, 2025	3,475	-0.86%	3,511	136,400	0	163,200	ー
Oct 31, 2025	3,505	+9.02%	3,442	127,700	0	141,100	ー
Oct 24, 2025	3,215	+3.21%	3,225	90,000	0	133,600	ー
Oct 17, 2025	3,115	-6.88%	3,176	126,100	0	125,000	ー
Oct 10, 2025	3,345	+0.90%	3,387	121,400	0	138,600	ー
Oct 3, 2025	3,315	-1.04%	3,252	90,100	0	137,500	ー
Sep 26, 2025	3,350	+1.52%	3,402	87,200	0	145,100	ー
Sep 19, 2025	3,300	-1.49%	3,333	93,700	0	126,400	ー
Sep 12, 2025	3,350	+7.72%	3,174	110,600	0	121,900	ー