About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINDEN HIGHTEX CORPORATION(3131) Historical

3131
TSE Standard
SHINDEN HIGHTEX CORPORATION
1,998
JPY
+18
(+0.91%)
Apr 28, 10:42 am JST
13.91
USD
Apr 27, 9:42 pm EDT
Result
PTS
outside of trading hours
1,987.6
Apr 28, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
3,445 JPY
52 Week Low Apr 7, 2025
1,648 JPY
Yearly High Jan 7, 2025
2,796 JPY
Yearly Low Apr 7, 2025
1,648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,998 1,998 1,975 1,998 +18 +0.91% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,980 +2.43% 1,932 29,900
Apr 18, 2025 1,933 +1.84% 1,904 33,300 0 129,400
Apr 11, 2025 1,898 -0.16% 1,768 145,600 0 130,900
Apr 4, 2025 1,901 -17.81% 2,084 86,100 0 104,600
Mar 28, 2025 2,313 -2.90% 2,305 92,900 0 91,600
Mar 21, 2025 2,382 +2.36% 2,370 31,800 0 43,400
Mar 14, 2025 2,327 +0.65% 2,318 19,600 0 49,800
Mar 7, 2025 2,312 +0.35% 2,314 21,100 0 51,500
Feb 28, 2025 2,304 +0.30% 2,301 26,300 0 57,900
Feb 21, 2025 2,297 -1.84% 2,330 40,600 0 110,400
Feb 14, 2025 2,340 -9.86% 2,388 97,800 0 109,900
Feb 7, 2025 2,596 +1.60% 2,579 9,800 0 113,000
Jan 31, 2025 2,555 -1.35% 2,569 18,400 0 112,500
Jan 24, 2025 2,590 +0.31% 2,577 29,400 0 110,700
Jan 17, 2025 2,582 -1.07% 2,588 20,000 0 112,700
Jan 10, 2025 2,610 +1.12% 2,660 69,000 0 111,000
Dec 30, 2024 2,581 -2.05% 2,600 18,200
Dec 27, 2024 2,635 +7.33% 2,553 31,100 0 102,500
Dec 20, 2024 2,455 +1.87% 2,426 76,200 0 113,700
Dec 13, 2024 2,410 -1.83% 2,443 34,900 0 114,400