SHINDEN HIGHTEX CORPORATION(3131) Historical

52 Week High Nov 11, 2025

3,730 JPY

52 Week Low May 2, 2025

2,009 JPY

Yearly High Jan 23, 2026

3,105 JPY

Yearly Low Mar 31, 2026

2,605 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,747	2,916	2,747	2,797	+53	+1.93%	33,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,744	-1.26%	2,749	25,600	0	87,400	ー
Apr 17, 2026	2,779	+1.76%	2,774	79,900	0	85,900	ー
Apr 10, 2026	2,731	+1.34%	2,750	28,200	0	38,100	ー
Apr 3, 2026	2,695	-6.59%	2,675	50,200	0	38,500	ー
Mar 27, 2026	2,885	+2.02%	2,820	47,700	0	39,700	ー
Mar 19, 2026	2,828	+0.96%	2,822	27,200	0	48,500	ー
Mar 13, 2026	2,801	-4.53%	2,821	48,100	0	48,200	ー
Mar 6, 2026	2,934	-5.05%	2,901	79,000	0	49,100	ー
Feb 27, 2026	3,090	+4.43%	3,003	30,400	0	53,900	ー
Feb 20, 2026	2,959	+1.79%	2,941	28,100	0	102,900	ー
Feb 13, 2026	2,907	-2.52%	2,928	68,900	0	109,800	ー
Feb 6, 2026	2,982	-1.75%	3,014	35,500	0	118,300	ー
Jan 30, 2026	3,035	+0.83%	2,980	54,000	0	125,700	ー
Jan 23, 2026	3,010	+1.69%	2,984	55,600	0	128,700	ー
Jan 16, 2026	2,960	+1.06%	2,960	33,400	0	133,700	ー
Jan 9, 2026	2,929	+1.07%	2,940	62,700	0	138,100	ー
Dec 30, 2025	2,898	+0.76%	2,912	34,100	ー	ー	ー
Dec 26, 2025	2,876	+7.31%	2,801	126,700	0	136,300	ー
Dec 19, 2025	2,680	-2.19%	2,690	40,000	0	128,400	ー
Dec 12, 2025	2,740	+2.16%	2,790	77,100	0	139,200	ー