Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,481 | 2,481 | 2,461 | 2,473 | +18 | +0.73% | 10,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,455 | +1.87% | 2,426 | 76,200 | ー | ー | ー |
Dec 13, 2024 | 2,410 | -1.83% | 2,443 | 34,900 | 0 | 114,400 | ー |
Dec 6, 2024 | 2,455 | -1.13% | 2,473 | 12,000 | 0 | 106,400 | ー |
Nov 29, 2024 | 2,483 | -4.46% | 2,573 | 48,600 | 0 | 104,800 | ー |
Nov 22, 2024 | 2,599 | +4.34% | 2,540 | 27,900 | 0 | 130,200 | ー |
Nov 15, 2024 | 2,491 | -0.56% | 2,484 | 56,600 | 0 | 134,100 | ー |
Nov 8, 2024 | 2,505 | +2.75% | 2,487 | 13,000 | 0 | 134,400 | ー |
Nov 1, 2024 | 2,438 | +1.29% | 2,440 | 18,900 | 0 | 134,500 | ー |
Oct 25, 2024 | 2,407 | -2.31% | 2,437 | 41,200 | 0 | 139,800 | ー |
Oct 18, 2024 | 2,464 | -1.52% | 2,503 | 54,700 | 0 | 139,200 | ー |
Oct 11, 2024 | 2,502 | -1.77% | 2,554 | 38,500 | 0 | 136,400 | ー |
Oct 4, 2024 | 2,547 | -1.28% | 2,545 | 95,700 | 0 | 134,900 | ー |
Sep 27, 2024 | 2,580 | -0.88% | 2,591 | 22,500 | 0 | 170,800 | ー |
Sep 20, 2024 | 2,603 | +3.91% | 2,567 | 62,000 | 0 | 176,000 | ー |
Sep 13, 2024 | 2,505 | -0.24% | 2,483 | 81,800 | 0 | 216,400 | ー |
Sep 6, 2024 | 2,511 | -3.68% | 2,547 | 85,500 | 0 | 210,600 | ー |
Aug 30, 2024 | 2,607 | +4.41% | 2,628 | 167,700 | 0 | 196,700 | ー |
Aug 23, 2024 | 2,497 | -2.08% | 2,506 | 18,200 | 0 | 194,200 | ー |
Aug 16, 2024 | 2,550 | +11.01% | 2,481 | 55,100 | 0 | 195,000 | ー |
Aug 9, 2024 | 2,297 | -11.07% | 2,323 | 116,500 | 0 | 194,200 | ー |