SHINDEN HIGHTEX CORPORATION(3131) Historical

52 Week High Nov 11, 2025

3,730 JPY

52 Week Low Apr 7, 2025

1,648 JPY

Yearly High Nov 11, 2025

3,730 JPY

Yearly Low Apr 7, 2025

1,648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,747	2,763	2,652	2,682	-34	-1.25%	52,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,667	2,743	2,610	2,716	+77	+2.92%	76,700
Nov 21, 2025	2,755	2,775	2,595	2,639	-113	-4.11%	128,200
Nov 14, 2025	3,530	3,730	2,665	2,752	-723	-20.81%	314,100
Nov 7, 2025	3,575	3,710	3,300	3,475	-30	-0.86%	136,400
Oct 31, 2025	3,280	3,650	3,280	3,505	+290	+9.02%	127,700
Oct 24, 2025	3,180	3,315	3,155	3,215	+100	+3.21%	90,000
Oct 17, 2025	3,135	3,275	3,070	3,115	-230	-6.88%	126,100
Oct 10, 2025	3,420	3,530	3,280	3,345	+30	+0.90%	121,400
Oct 3, 2025	3,380	3,400	3,140	3,315	-35	-1.04%	90,100
Sep 26, 2025	3,305	3,495	3,305	3,350	+50	+1.52%	87,200
Sep 19, 2025	3,350	3,485	3,210	3,300	-50	-1.49%	93,700
Sep 12, 2025	3,130	3,385	3,020	3,350	+240	+7.72%	110,600
Sep 5, 2025	3,190	3,190	3,090	3,110	-100	-3.12%	80,900
Aug 29, 2025	3,035	3,255	3,000	3,210	+377	+13.31%	170,900
Aug 22, 2025	2,837	2,890	2,802	2,833	-4	-0.14%	38,600
Aug 15, 2025	2,870	2,870	2,750	2,837	-45	-1.56%	60,300
Aug 8, 2025	2,936	2,998	2,811	2,882	-109	-3.64%	44,100
Aug 1, 2025	2,909	3,040	2,900	2,991	+112	+3.89%	41,500
Jul 25, 2025	2,858	2,948	2,812	2,879	+30	+1.05%	44,700
Jul 18, 2025	2,855	2,887	2,800	2,849	-6	-0.21%	42,900