SHINDEN HIGHTEX CORPORATION(3131) Historical

52 Week High Nov 11, 2025

3,730 JPY

52 Week Low May 2, 2025

2,009 JPY

Yearly High Jan 23, 2026

3,105 JPY

Yearly Low Mar 31, 2026

2,605 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,747	2,916	2,747	2,797	+53	+1.93%	33,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,779	2,781	2,704	2,744	-35	-1.26%	25,600
Apr 17, 2026	2,757	2,830	2,706	2,779	+48	+1.76%	79,900
Apr 10, 2026	2,696	2,805	2,686	2,731	+36	+1.34%	28,200
Apr 3, 2026	2,706	2,740	2,605	2,695	-190	-6.59%	50,200
Mar 27, 2026	2,740	2,937	2,730	2,885	+57	+2.02%	47,700
Mar 19, 2026	2,801	2,865	2,786	2,828	+27	+0.96%	27,200
Mar 13, 2026	2,800	2,939	2,728	2,801	-133	-4.53%	48,100
Mar 6, 2026	3,040	3,045	2,730	2,934	-156	-5.05%	79,000
Feb 27, 2026	2,974	3,090	2,944	3,090	+131	+4.43%	30,400
Feb 20, 2026	2,920	2,971	2,894	2,959	+52	+1.79%	28,100
Feb 13, 2026	3,010	3,010	2,821	2,907	-75	-2.52%	68,900
Feb 6, 2026	3,055	3,090	2,948	2,982	-53	-1.75%	35,500
Jan 30, 2026	2,982	3,060	2,930	3,035	+25	+0.83%	54,000
Jan 23, 2026	2,964	3,105	2,895	3,010	+50	+1.69%	55,600
Jan 16, 2026	2,944	3,045	2,909	2,960	+31	+1.06%	33,400
Jan 9, 2026	2,948	2,998	2,889	2,929	+31	+1.07%	62,700
Dec 30, 2025	2,876	2,951	2,839	2,898	+22	+0.76%	34,100
Dec 26, 2025	2,730	2,876	2,680	2,876	+196	+7.31%	126,700
Dec 19, 2025	2,720	2,750	2,657	2,680	-60	-2.19%	40,000
Dec 12, 2025	2,750	2,850	2,720	2,740	+58	+2.16%	77,100