Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,050 | 2,500 | 2,050 | 2,468 | +428 | +20.98% | 215,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,016 | 2,040 | 2,015 | 2,040 | +25 | +1.24% | 6,100 |
May 2, 2025 | 1,998 | 2,064 | 1,975 | 2,015 | +35 | +1.77% | 15,500 |
Apr 25, 2025 | 1,946 | 1,985 | 1,880 | 1,980 | +47 | +2.43% | 29,900 |
Apr 18, 2025 | 1,922 | 1,967 | 1,860 | 1,933 | +35 | +1.84% | 33,300 |
Apr 11, 2025 | 1,751 | 1,950 | 1,648 | 1,898 | -3 | -0.16% | 145,600 |
Apr 4, 2025 | 2,333 | 2,333 | 1,878 | 1,901 | -412 | -17.81% | 86,100 |
Mar 28, 2025 | 2,386 | 2,428 | 2,272 | 2,313 | -69 | -2.90% | 92,900 |
Mar 21, 2025 | 2,340 | 2,409 | 2,340 | 2,382 | +55 | +2.36% | 31,800 |
Mar 14, 2025 | 2,324 | 2,338 | 2,287 | 2,327 | +15 | +0.65% | 19,600 |
Mar 7, 2025 | 2,310 | 2,345 | 2,285 | 2,312 | +8 | +0.35% | 21,100 |
Feb 28, 2025 | 2,295 | 2,340 | 2,286 | 2,304 | +7 | +0.30% | 26,300 |
Feb 21, 2025 | 2,390 | 2,390 | 2,295 | 2,297 | -43 | -1.84% | 40,600 |
Feb 14, 2025 | 2,646 | 2,695 | 2,270 | 2,340 | -256 | -9.86% | 97,800 |
Feb 7, 2025 | 2,550 | 2,604 | 2,550 | 2,596 | +41 | +1.60% | 9,800 |
Jan 31, 2025 | 2,600 | 2,642 | 2,539 | 2,555 | -35 | -1.35% | 18,400 |
Jan 24, 2025 | 2,575 | 2,627 | 2,525 | 2,590 | +8 | +0.31% | 29,400 |
Jan 17, 2025 | 2,610 | 2,631 | 2,538 | 2,582 | -28 | -1.07% | 20,000 |
Jan 10, 2025 | 2,585 | 2,796 | 2,526 | 2,610 | +29 | +1.12% | 69,000 |
Dec 30, 2024 | 2,635 | 2,635 | 2,550 | 2,581 | -54 | -2.05% | 18,200 |
Dec 27, 2024 | 2,481 | 2,635 | 2,461 | 2,635 | +180 | +7.33% | 31,100 |