SHINDEN HIGHTEX CORPORATION(3131) Historical

52 Week High Nov 11, 2025

3,730 JPY

52 Week Low Apr 7, 2025

1,648 JPY

Yearly High Nov 11, 2025

3,730 JPY

Yearly Low Apr 7, 2025

1,648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,801	2,820	2,797	2,801	-27	-0.95%	7,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,800	2,939	2,728	2,801	-133	-4.53%	48,100
Mar 6, 2026	3,040	3,045	2,730	2,934	-156	-5.05%	79,000
Feb 27, 2026	2,974	3,090	2,944	3,090	+131	+4.43%	30,400
Feb 20, 2026	2,920	2,971	2,894	2,959	+52	+1.79%	28,100
Feb 13, 2026	3,010	3,010	2,821	2,907	-75	-2.52%	68,900
Feb 6, 2026	3,055	3,090	2,948	2,982	-53	-1.75%	35,500
Jan 30, 2026	2,982	3,060	2,930	3,035	+25	+0.83%	54,000
Jan 23, 2026	2,964	3,105	2,895	3,010	+50	+1.69%	55,600
Jan 16, 2026	2,944	3,045	2,909	2,960	+31	+1.06%	33,400
Jan 9, 2026	2,948	2,998	2,889	2,929	+31	+1.07%	62,700
Dec 30, 2025	2,876	2,951	2,839	2,898	+22	+0.76%	34,100
Dec 26, 2025	2,730	2,876	2,680	2,876	+196	+7.31%	126,700
Dec 19, 2025	2,720	2,750	2,657	2,680	-60	-2.19%	40,000
Dec 12, 2025	2,750	2,850	2,720	2,740	+58	+2.16%	77,100
Dec 5, 2025	2,747	2,763	2,652	2,682	-34	-1.25%	52,500
Nov 28, 2025	2,667	2,743	2,610	2,716	+77	+2.92%	76,700
Nov 21, 2025	2,755	2,775	2,595	2,639	-113	-4.11%	128,200
Nov 14, 2025	3,530	3,730	2,665	2,752	-723	-20.81%	314,100
Nov 7, 2025	3,575	3,710	3,300	3,475	-30	-0.86%	136,400
Oct 31, 2025	3,280	3,650	3,280	3,505	+290	+9.02%	127,700