Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,481 | 2,563 | 2,461 | 2,563 | +108 | +4.40% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,411 | 2,503 | 2,411 | 2,455 | +45 | +1.87% | 76,200 |
Dec 13, 2024 | 2,451 | 2,479 | 2,404 | 2,410 | -45 | -1.83% | 34,900 |
Dec 6, 2024 | 2,496 | 2,520 | 2,430 | 2,455 | -28 | -1.13% | 12,000 |
Nov 29, 2024 | 2,619 | 2,640 | 2,476 | 2,483 | -116 | -4.46% | 48,600 |
Nov 22, 2024 | 2,492 | 2,620 | 2,472 | 2,599 | +108 | +4.34% | 27,900 |
Nov 15, 2024 | 2,508 | 2,544 | 2,435 | 2,491 | -14 | -0.56% | 56,600 |
Nov 8, 2024 | 2,438 | 2,520 | 2,436 | 2,505 | +67 | +2.75% | 13,000 |
Nov 1, 2024 | 2,400 | 2,498 | 2,381 | 2,438 | +31 | +1.29% | 18,900 |
Oct 25, 2024 | 2,464 | 2,520 | 2,361 | 2,407 | -57 | -2.31% | 41,200 |
Oct 18, 2024 | 2,522 | 2,584 | 2,428 | 2,464 | -38 | -1.52% | 54,700 |
Oct 11, 2024 | 2,601 | 2,601 | 2,502 | 2,502 | -45 | -1.77% | 38,500 |
Oct 4, 2024 | 2,489 | 2,611 | 2,455 | 2,547 | -33 | -1.28% | 95,700 |
Sep 27, 2024 | 2,648 | 2,648 | 2,530 | 2,580 | -23 | -0.88% | 22,500 |
Sep 20, 2024 | 2,505 | 2,653 | 2,452 | 2,603 | +98 | +3.91% | 62,000 |
Sep 13, 2024 | 2,450 | 2,531 | 2,412 | 2,505 | -6 | -0.24% | 81,800 |
Sep 6, 2024 | 2,627 | 2,681 | 2,457 | 2,511 | -96 | -3.68% | 85,500 |
Aug 30, 2024 | 2,476 | 2,748 | 2,402 | 2,607 | +110 | +4.41% | 167,700 |
Aug 23, 2024 | 2,537 | 2,553 | 2,450 | 2,497 | -53 | -2.08% | 18,200 |
Aug 16, 2024 | 2,330 | 2,565 | 2,330 | 2,550 | +253 | +11.01% | 55,100 |
Aug 9, 2024 | 2,383 | 2,550 | 2,083 | 2,297 | -286 | -11.07% | 116,500 |