SHINDEN HIGHTEX CORPORATION(3131) Historical

52 Week High Nov 11, 2025

3,730 JPY

52 Week Low Apr 7, 2025

1,648 JPY

Yearly High Nov 11, 2025

3,730 JPY

Yearly Low Apr 7, 2025

1,648 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,948	3,105	2,889	2,992	+94	+3.24%	210,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,747	2,951	2,652	2,898	+182	+6.70%	330,400
Nov, 2025	3,575	3,730	2,595	2,716	-789	-22.51%	655,400
Oct, 2025	3,310	3,650	3,070	3,505	+215	+6.53%	522,100
Sep, 2025	3,190	3,495	3,020	3,290	+80	+2.49%	405,600
Aug, 2025	3,020	3,255	2,750	3,210	+190	+6.29%	325,700
Jul, 2025	2,998	3,040	2,800	3,020	+15	+0.50%	210,000
Jun, 2025	2,586	3,105	2,580	3,005	+423	+16.38%	568,500
May, 2025	2,040	2,598	2,009	2,582	+543	+26.63%	282,800
Apr, 2025	2,230	2,244	1,648	2,039	-181	-8.15%	290,400
Mar, 2025	2,310	2,428	2,203	2,220	-84	-3.65%	179,800
Feb, 2025	2,550	2,695	2,270	2,304	-251	-9.82%	174,500
Jan, 2025	2,585	2,796	2,525	2,555	-26	-1.01%	136,800
Dec, 2024	2,496	2,635	2,404	2,581	+98	+3.95%	172,400
Nov, 2024	2,451	2,640	2,428	2,483	-7	-0.28%	150,800
Oct, 2024	2,521	2,611	2,361	2,490	+19	+0.77%	230,200
Sep, 2024	2,627	2,681	2,412	2,471	-136	-5.22%	265,900
Aug, 2024	2,928	2,928	2,083	2,607	-340	-11.54%	461,700
Jul, 2024	3,205	3,445	2,850	2,947	-233	-7.33%	201,400
Jun, 2024	2,919	3,330	2,865	3,180	+404	+14.55%	212,400
May, 2024	3,080	3,190	2,731	2,776	-344	-11.03%	246,900