Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,496 | 2,563 | 2,404 | 2,485 | +2 | +0.08% | 131,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,451 | 2,640 | 2,428 | 2,483 | -7 | -0.28% | 150,800 |
Oct, 2024 | 2,521 | 2,611 | 2,361 | 2,490 | +19 | +0.77% | 230,200 |
Sep, 2024 | 2,627 | 2,681 | 2,412 | 2,471 | -136 | -5.22% | 265,900 |
Aug, 2024 | 2,928 | 2,928 | 2,083 | 2,607 | -340 | -11.54% | 461,700 |
Jul, 2024 | 3,205 | 3,445 | 2,850 | 2,947 | -233 | -7.33% | 201,400 |
Jun, 2024 | 2,919 | 3,330 | 2,865 | 3,180 | +404 | +14.55% | 212,400 |
May, 2024 | 3,080 | 3,190 | 2,731 | 2,776 | -344 | -11.03% | 246,900 |
Apr, 2024 | 3,330 | 3,575 | 2,865 | 3,120 | -205 | -6.17% | 372,600 |
Mar, 2024 | 3,020 | 3,450 | 2,850 | 3,325 | +349 | +11.73% | 283,500 |
Feb, 2024 | 2,879 | 3,095 | 2,695 | 2,976 | +81 | +2.80% | 263,100 |
Jan, 2024 | 2,685 | 3,055 | 2,685 | 2,895 | +171 | +6.28% | 226,200 |
Dec, 2023 | 2,350 | 2,770 | 2,272 | 2,724 | +358 | +15.13% | 183,300 |
Nov, 2023 | 2,185 | 2,515 | 2,130 | 2,366 | +192 | +8.83% | 117,800 |
Oct, 2023 | 2,330 | 2,350 | 2,125 | 2,174 | -155 | -6.66% | 83,100 |
Sep, 2023 | 2,227 | 2,391 | 2,220 | 2,329 | +99 | +4.44% | 159,400 |
Aug, 2023 | 2,984 | 3,000 | 2,080 | 2,230 | -734 | -24.76% | 451,100 |
Jul, 2023 | 3,015 | 3,055 | 2,887 | 2,964 | -51 | -1.69% | 119,400 |
Jun, 2023 | 3,110 | 3,180 | 2,815 | 3,015 | -165 | -5.19% | 259,800 |
May, 2023 | 2,781 | 3,370 | 2,753 | 3,180 | +399 | +14.35% | 328,500 |
Apr, 2023 | 3,000 | 3,170 | 2,743 | 2,781 | -176 | -5.95% | 263,900 |