Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,040 | 2,500 | 2,009 | 2,468 | +429 | +21.04% | 227,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,230 | 2,244 | 1,648 | 2,039 | -181 | -8.15% | 290,400 |
Mar, 2025 | 2,310 | 2,428 | 2,203 | 2,220 | -84 | -3.65% | 179,800 |
Feb, 2025 | 2,550 | 2,695 | 2,270 | 2,304 | -251 | -9.82% | 174,500 |
Jan, 2025 | 2,585 | 2,796 | 2,525 | 2,555 | -26 | -1.01% | 136,800 |
Dec, 2024 | 2,496 | 2,635 | 2,404 | 2,581 | +98 | +3.95% | 172,400 |
Nov, 2024 | 2,451 | 2,640 | 2,428 | 2,483 | -7 | -0.28% | 150,800 |
Oct, 2024 | 2,521 | 2,611 | 2,361 | 2,490 | +19 | +0.77% | 230,200 |
Sep, 2024 | 2,627 | 2,681 | 2,412 | 2,471 | -136 | -5.22% | 265,900 |
Aug, 2024 | 2,928 | 2,928 | 2,083 | 2,607 | -340 | -11.54% | 461,700 |
Jul, 2024 | 3,205 | 3,445 | 2,850 | 2,947 | -233 | -7.33% | 201,400 |
Jun, 2024 | 2,919 | 3,330 | 2,865 | 3,180 | +404 | +14.55% | 212,400 |
May, 2024 | 3,080 | 3,190 | 2,731 | 2,776 | -344 | -11.03% | 246,900 |
Apr, 2024 | 3,330 | 3,575 | 2,865 | 3,120 | -205 | -6.17% | 372,600 |
Mar, 2024 | 3,020 | 3,450 | 2,850 | 3,325 | +349 | +11.73% | 283,500 |
Feb, 2024 | 2,879 | 3,095 | 2,695 | 2,976 | +81 | +2.80% | 263,100 |
Jan, 2024 | 2,685 | 3,055 | 2,685 | 2,895 | +171 | +6.28% | 226,200 |
Dec, 2023 | 2,350 | 2,770 | 2,272 | 2,724 | +358 | +15.13% | 183,300 |
Nov, 2023 | 2,185 | 2,515 | 2,130 | 2,366 | +192 | +8.83% | 117,800 |
Oct, 2023 | 2,330 | 2,350 | 2,125 | 2,174 | -155 | -6.66% | 83,100 |
Sep, 2023 | 2,227 | 2,391 | 2,220 | 2,329 | +99 | +4.44% | 159,400 |