kabutan

SHINDEN HIGHTEX CORPORATION(3131) Historical

3131
TSE Standard
SHINDEN HIGHTEX CORPORATION
2,682
JPY
-36
(-1.32%)
Dec 5, 3:30 pm JST
17.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,686.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,730 JPY
52 Week Low Apr 7, 2025
1,648 JPY
Yearly High Nov 11, 2025
3,730 JPY
Yearly Low Apr 7, 2025
1,648 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,747 2,763 2,652 2,682 -34 -1.25% 52,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,575 3,730 2,595 2,716 -789 -22.51% 655,400
Oct, 2025 3,310 3,650 3,070 3,505 +215 +6.53% 522,100
Sep, 2025 3,190 3,495 3,020 3,290 +80 +2.49% 405,600
Aug, 2025 3,020 3,255 2,750 3,210 +190 +6.29% 325,700
Jul, 2025 2,998 3,040 2,800 3,020 +15 +0.50% 210,000
Jun, 2025 2,586 3,105 2,580 3,005 +423 +16.38% 568,500
May, 2025 2,040 2,598 2,009 2,582 +543 +26.63% 282,800
Apr, 2025 2,230 2,244 1,648 2,039 -181 -8.15% 290,400
Mar, 2025 2,310 2,428 2,203 2,220 -84 -3.65% 179,800
Feb, 2025 2,550 2,695 2,270 2,304 -251 -9.82% 174,500
Jan, 2025 2,585 2,796 2,525 2,555 -26 -1.01% 136,800
Dec, 2024 2,496 2,635 2,404 2,581 +98 +3.95% 172,400
Nov, 2024 2,451 2,640 2,428 2,483 -7 -0.28% 150,800
Oct, 2024 2,521 2,611 2,361 2,490 +19 +0.77% 230,200
Sep, 2024 2,627 2,681 2,412 2,471 -136 -5.22% 265,900
Aug, 2024 2,928 2,928 2,083 2,607 -340 -11.54% 461,700
Jul, 2024 3,205 3,445 2,850 2,947 -233 -7.33% 201,400
Jun, 2024 2,919 3,330 2,865 3,180 +404 +14.55% 212,400
May, 2024 3,080 3,190 2,731 2,776 -344 -11.03% 246,900
Apr, 2024 3,330 3,575 2,865 3,120 -205 -6.17% 372,600