Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,960 | 1,985 | 1,941 | 1,980 | +58 | +3.02% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,940 | 1,965 | 1,922 | 1,922 | +17 | +0.89% | 10,800 |
Apr 23, 2025 | 1,924 | 1,924 | 1,901 | 1,905 | +6 | +0.32% | 7,800 |
Apr 22, 2025 | 1,889 | 1,939 | 1,889 | 1,899 | +12 | +0.64% | 1,200 |
Apr 21, 2025 | 1,946 | 1,946 | 1,880 | 1,887 | -46 | -2.38% | 5,400 |
Apr 18, 2025 | 1,914 | 1,947 | 1,900 | 1,933 | +33 | +1.74% | 3,300 |
Apr 17, 2025 | 1,860 | 1,900 | 1,860 | 1,900 | +37 | +1.99% | 10,000 |
Apr 16, 2025 | 1,967 | 1,967 | 1,863 | 1,863 | -73 | -3.77% | 5,100 |
Apr 15, 2025 | 1,900 | 1,964 | 1,900 | 1,936 | +47 | +2.49% | 7,600 |
Apr 14, 2025 | 1,922 | 1,933 | 1,886 | 1,889 | -9 | -0.47% | 7,300 |
Apr 11, 2025 | 1,802 | 1,898 | 1,793 | 1,898 | +39 | +2.10% | 9,900 |
Apr 10, 2025 | 1,949 | 1,950 | 1,800 | 1,859 | +144 | +8.40% | 23,500 |
Apr 9, 2025 | 1,800 | 1,813 | 1,686 | 1,715 | -125 | -6.79% | 21,200 |
Apr 8, 2025 | 1,792 | 1,889 | 1,792 | 1,840 | +168 | +10.05% | 16,300 |
Apr 7, 2025 | 1,751 | 1,787 | 1,648 | 1,672 | -229 | -12.05% | 74,700 |
Apr 4, 2025 | 2,001 | 2,018 | 1,878 | 1,901 | -158 | -7.67% | 31,000 |
Apr 3, 2025 | 2,096 | 2,107 | 2,050 | 2,059 | -87 | -4.05% | 17,900 |
Apr 2, 2025 | 2,187 | 2,187 | 2,131 | 2,146 | -41 | -1.87% | 12,500 |
Apr 1, 2025 | 2,230 | 2,244 | 2,168 | 2,187 | -33 | -1.49% | 10,300 |
Mar 31, 2025 | 2,333 | 2,333 | 2,203 | 2,220 | -93 | -4.02% | 14,400 |
Mar 28, 2025 | 2,273 | 2,355 | 2,272 | 2,313 | -107 | -4.42% | 71,600 |