SHINDEN HIGHTEX CORPORATION(3131) Historical

52 Week High Nov 11, 2025

3,730 JPY

52 Week Low Apr 7, 2025

1,648 JPY

Yearly High Nov 11, 2025

3,730 JPY

Yearly Low Apr 7, 2025

1,648 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,801	2,820	2,797	2,801	-27	-0.95%	7,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,855	2,874	2,810	2,828	-52	-1.81%	7,100
Mar 11, 2026	2,939	2,939	2,873	2,880	-23	-0.79%	5,000
Mar 10, 2026	2,883	2,928	2,850	2,903	+93	+3.31%	5,200
Mar 9, 2026	2,800	2,865	2,728	2,810	-124	-4.23%	23,700
Mar 6, 2026	2,880	2,941	2,853	2,934	+9	+0.31%	4,600
Mar 5, 2026	2,836	2,960	2,836	2,925	+126	+4.50%	15,200
Mar 4, 2026	2,890	2,893	2,730	2,799	-136	-4.63%	32,400
Mar 3, 2026	3,030	3,030	2,935	2,935	-100	-3.29%	15,300
Mar 2, 2026	3,040	3,045	2,993	3,035	-55	-1.78%	11,500
Feb 27, 2026	3,010	3,090	2,993	3,090	+75	+2.49%	7,100
Feb 26, 2026	3,010	3,030	2,980	3,015	+5	+0.17%	7,300
Feb 25, 2026	3,020	3,020	2,980	3,010	0	0.00%	4,600
Feb 24, 2026	2,974	3,020	2,944	3,010	+51	+1.72%	11,400
Feb 20, 2026	2,939	2,960	2,919	2,959	+12	+0.41%	6,300
Feb 19, 2026	2,953	2,971	2,939	2,947	-4	-0.14%	7,200
Feb 18, 2026	2,945	2,971	2,945	2,951	+6	+0.20%	4,100
Feb 17, 2026	2,921	2,960	2,920	2,945	+20	+0.68%	5,800
Feb 16, 2026	2,920	2,926	2,894	2,925	+18	+0.62%	4,700
Feb 13, 2026	2,941	2,941	2,890	2,907	-34	-1.16%	16,500
Feb 12, 2026	2,912	2,958	2,912	2,941	+30	+1.03%	7,500