kabutan

SHINDEN HIGHTEX CORPORATION(3131) Historical

3131
TSE Standard
SHINDEN HIGHTEX CORPORATION
2,707
JPY
-11
(-0.40%)
Dec 5, 1:23 pm JST
17.46
USD
Dec 4, 11:23 pm EST
Result
PTS
outside of trading hours
2,703.1
Dec 5, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,730 JPY
52 Week Low Apr 7, 2025
1,648 JPY
Yearly High Nov 11, 2025
3,730 JPY
Yearly Low Apr 7, 2025
1,648 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,694 2,710 2,690 2,707 -11 -0.40% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,694 2,720 2,688 2,718 +38 +1.42% 3,900
Dec 3, 2025 2,679 2,693 2,652 2,680 -1 -0.04% 16,700
Dec 2, 2025 2,732 2,735 2,681 2,681 -49 -1.79% 15,000
Dec 1, 2025 2,747 2,763 2,725 2,730 +14 +0.52% 12,100
Nov 28, 2025 2,675 2,743 2,675 2,716 +38 +1.42% 14,300
Nov 27, 2025 2,635 2,690 2,625 2,678 +35 +1.32% 36,100
Nov 26, 2025 2,655 2,658 2,638 2,643 +5 +0.19% 10,500
Nov 25, 2025 2,667 2,669 2,610 2,638 -1 -0.04% 15,800
Nov 21, 2025 2,602 2,657 2,596 2,639 -13 -0.49% 12,000
Nov 20, 2025 2,683 2,695 2,644 2,652 +51 +1.96% 23,500
Nov 19, 2025 2,630 2,646 2,595 2,601 -29 -1.10% 20,400
Nov 18, 2025 2,700 2,701 2,617 2,630 -78 -2.88% 42,400
Nov 17, 2025 2,755 2,775 2,694 2,708 -44 -1.60% 29,900
Nov 14, 2025 2,728 2,815 2,728 2,752 -14 -0.51% 29,100
Nov 13, 2025 2,747 2,773 2,674 2,766 +69 +2.56% 63,200
Nov 12, 2025 2,740 2,769 2,665 2,697 -313 -10.40% 146,300
Nov 11, 2025 3,730 3,730 3,010 3,010 -700 -18.87% 42,600
Nov 10, 2025 3,530 3,710 3,500 3,710 +235 +6.76% 32,900
Nov 7, 2025 3,465 3,485 3,395 3,475 -55 -1.56% 14,900
Nov 6, 2025 3,525 3,575 3,460 3,530 +75 +2.17% 17,900