SHINDEN HIGHTEX CORPORATION(3131) Historical

52 Week High Nov 11, 2025

3,730 JPY

52 Week Low Apr 7, 2025

1,648 JPY

Yearly High Nov 11, 2025

3,730 JPY

Yearly Low Apr 7, 2025

1,648 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,992	3,030	2,964	2,992	-2	-0.07%	13,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,967	2,994	2,944	2,994	-1	-0.03%	7,300
Jan 27, 2026	2,937	2,996	2,930	2,995	+52	+1.77%	7,100
Jan 26, 2026	2,982	3,015	2,935	2,943	-67	-2.23%	18,000
Jan 23, 2026	3,005	3,105	2,966	3,010	+41	+1.38%	24,500
Jan 22, 2026	2,956	2,994	2,927	2,969	+47	+1.61%	8,900
Jan 21, 2026	2,900	2,938	2,895	2,922	-9	-0.31%	7,400
Jan 20, 2026	2,934	2,990	2,927	2,931	-34	-1.15%	9,300
Jan 19, 2026	2,964	2,968	2,949	2,965	+5	+0.17%	5,500
Jan 16, 2026	2,995	3,045	2,960	2,960	-35	-1.17%	12,000
Jan 15, 2026	2,918	2,995	2,916	2,995	+66	+2.25%	11,200
Jan 14, 2026	2,913	2,945	2,911	2,929	+4	+0.14%	4,000
Jan 13, 2026	2,944	2,957	2,909	2,925	-4	-0.14%	6,200
Jan 9, 2026	2,911	2,948	2,889	2,929	+8	+0.27%	12,800
Jan 8, 2026	2,952	2,965	2,921	2,921	-25	-0.85%	6,400
Jan 7, 2026	2,926	2,955	2,906	2,946	+6	+0.20%	17,200
Jan 6, 2026	2,979	2,998	2,931	2,940	-19	-0.64%	12,600
Jan 5, 2026	2,948	2,990	2,933	2,959	+61	+2.10%	13,700
Dec 30, 2025	2,945	2,945	2,895	2,898	-30	-1.02%	11,300
Dec 29, 2025	2,876	2,951	2,839	2,928	+52	+1.81%	22,800
Dec 26, 2025	2,874	2,876	2,850	2,876	+23	+0.81%	10,900