kabutan

SHINDEN HIGHTEX CORPORATION(3131) Historical

3131
TSE Standard
SHINDEN HIGHTEX CORPORATION
2,740
JPY
+9
(+0.33%)
Dec 12, 3:30 pm JST
17.58
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,730 JPY
52 Week Low Apr 7, 2025
1,648 JPY
Yearly High Nov 11, 2025
3,730 JPY
Yearly Low Apr 7, 2025
1,648 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,770 2,770 2,720 2,740 +9 +0.33% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,791 2,800 2,731 2,731 -59 -2.11% 14,400
Dec 10, 2025 2,825 2,825 2,777 2,790 0 0.00% 8,600
Dec 9, 2025 2,819 2,830 2,790 2,790 -55 -1.93% 14,200
Dec 8, 2025 2,750 2,850 2,735 2,845 +163 +6.08% 32,500
Dec 5, 2025 2,694 2,710 2,682 2,682 -36 -1.32% 4,800
Dec 4, 2025 2,694 2,720 2,688 2,718 +38 +1.42% 3,900
Dec 3, 2025 2,679 2,693 2,652 2,680 -1 -0.04% 16,700
Dec 2, 2025 2,732 2,735 2,681 2,681 -49 -1.79% 15,000
Dec 1, 2025 2,747 2,763 2,725 2,730 +14 +0.52% 12,100
Nov 28, 2025 2,675 2,743 2,675 2,716 +38 +1.42% 14,300
Nov 27, 2025 2,635 2,690 2,625 2,678 +35 +1.32% 36,100
Nov 26, 2025 2,655 2,658 2,638 2,643 +5 +0.19% 10,500
Nov 25, 2025 2,667 2,669 2,610 2,638 -1 -0.04% 15,800
Nov 21, 2025 2,602 2,657 2,596 2,639 -13 -0.49% 12,000
Nov 20, 2025 2,683 2,695 2,644 2,652 +51 +1.96% 23,500
Nov 19, 2025 2,630 2,646 2,595 2,601 -29 -1.10% 20,400
Nov 18, 2025 2,700 2,701 2,617 2,630 -78 -2.88% 42,400
Nov 17, 2025 2,755 2,775 2,694 2,708 -44 -1.60% 29,900
Nov 14, 2025 2,728 2,815 2,728 2,752 -14 -0.51% 29,100
Nov 13, 2025 2,747 2,773 2,674 2,766 +69 +2.56% 63,200