Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,481 | 2,481 | 2,461 | 2,473 | +18 | +0.73% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,503 | 2,503 | 2,443 | 2,455 | +2 | +0.08% | 4,100 |
Dec 19, 2024 | 2,455 | 2,499 | 2,428 | 2,453 | -17 | -0.69% | 10,600 |
Dec 18, 2024 | 2,436 | 2,476 | 2,414 | 2,470 | +30 | +1.23% | 8,100 |
Dec 17, 2024 | 2,465 | 2,465 | 2,440 | 2,440 | +5 | +0.21% | 700 |
Dec 16, 2024 | 2,411 | 2,466 | 2,411 | 2,435 | +25 | +1.04% | 52,700 |
Dec 13, 2024 | 2,440 | 2,459 | 2,404 | 2,410 | -31 | -1.27% | 8,100 |
Dec 12, 2024 | 2,445 | 2,479 | 2,441 | 2,441 | -3 | -0.12% | 4,100 |
Dec 11, 2024 | 2,459 | 2,470 | 2,410 | 2,444 | -15 | -0.61% | 12,000 |
Dec 10, 2024 | 2,474 | 2,475 | 2,441 | 2,459 | -7 | -0.28% | 6,000 |
Dec 9, 2024 | 2,451 | 2,472 | 2,433 | 2,466 | +11 | +0.45% | 4,700 |
Dec 6, 2024 | 2,516 | 2,516 | 2,430 | 2,455 | -31 | -1.25% | 7,100 |
Dec 5, 2024 | 2,516 | 2,516 | 2,486 | 2,486 | -16 | -0.64% | 800 |
Dec 4, 2024 | 2,493 | 2,502 | 2,493 | 2,502 | +10 | +0.40% | 300 |
Dec 3, 2024 | 2,485 | 2,518 | 2,482 | 2,492 | -6 | -0.24% | 1,900 |
Dec 2, 2024 | 2,496 | 2,520 | 2,480 | 2,498 | +15 | +0.60% | 1,900 |
Nov 29, 2024 | 2,510 | 2,512 | 2,483 | 2,483 | -27 | -1.08% | 4,100 |
Nov 28, 2024 | 2,490 | 2,521 | 2,484 | 2,510 | +25 | +1.01% | 4,800 |
Nov 27, 2024 | 2,550 | 2,550 | 2,476 | 2,485 | -73 | -2.85% | 5,300 |
Nov 26, 2024 | 2,593 | 2,593 | 2,546 | 2,558 | -43 | -1.65% | 4,300 |
Nov 25, 2024 | 2,619 | 2,640 | 2,571 | 2,601 | +2 | +0.08% | 30,100 |