SHINDEN HIGHTEX CORPORATION(3131) Historical

52 Week High Nov 11, 2025

3,730 JPY

52 Week Low May 2, 2025

2,009 JPY

Yearly High Jan 23, 2026

3,105 JPY

Yearly Low Mar 31, 2026

2,605 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,823	2,835	2,776	2,797	-56	-1.96%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,747	2,916	2,747	2,853	+109	+3.97%	22,300
Apr 24, 2026	2,756	2,756	2,704	2,744	+5	+0.18%	6,700
Apr 23, 2026	2,753	2,780	2,706	2,739	-13	-0.47%	4,800
Apr 22, 2026	2,779	2,779	2,740	2,752	-14	-0.51%	4,400
Apr 21, 2026	2,770	2,781	2,763	2,766	-4	-0.14%	5,400
Apr 20, 2026	2,779	2,779	2,761	2,770	-9	-0.32%	4,300
Apr 17, 2026	2,753	2,830	2,739	2,779	+13	+0.47%	17,900
Apr 16, 2026	2,741	2,788	2,741	2,766	+10	+0.36%	4,700
Apr 15, 2026	2,775	2,803	2,741	2,756	+23	+0.84%	52,200
Apr 14, 2026	2,714	2,738	2,714	2,733	+19	+0.70%	3,300
Apr 13, 2026	2,757	2,757	2,706	2,714	-17	-0.62%	1,800
Apr 10, 2026	2,787	2,787	2,731	2,731	-21	-0.76%	3,500
Apr 9, 2026	2,805	2,805	2,741	2,752	-47	-1.68%	9,100
Apr 8, 2026	2,719	2,800	2,719	2,799	+89	+3.28%	8,900
Apr 7, 2026	2,704	2,713	2,693	2,710	+24	+0.89%	3,600
Apr 6, 2026	2,696	2,714	2,686	2,686	-9	-0.33%	3,100
Apr 3, 2026	2,698	2,723	2,676	2,695	-3	-0.11%	4,300
Apr 2, 2026	2,724	2,740	2,669	2,698	-20	-0.74%	9,600
Apr 1, 2026	2,666	2,718	2,632	2,718	+101	+3.86%	8,900
Mar 31, 2026	2,651	2,663	2,605	2,617	-28	-1.06%	9,100