Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,770 | 2,770 | 2,720 | 2,740 | +9 | +0.33% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,791 | 2,800 | 2,731 | 2,731 | -59 | -2.11% | 14,400 |
| Dec 10, 2025 | 2,825 | 2,825 | 2,777 | 2,790 | 0 | 0.00% | 8,600 |
| Dec 9, 2025 | 2,819 | 2,830 | 2,790 | 2,790 | -55 | -1.93% | 14,200 |
| Dec 8, 2025 | 2,750 | 2,850 | 2,735 | 2,845 | +163 | +6.08% | 32,500 |
| Dec 5, 2025 | 2,694 | 2,710 | 2,682 | 2,682 | -36 | -1.32% | 4,800 |
| Dec 4, 2025 | 2,694 | 2,720 | 2,688 | 2,718 | +38 | +1.42% | 3,900 |
| Dec 3, 2025 | 2,679 | 2,693 | 2,652 | 2,680 | -1 | -0.04% | 16,700 |
| Dec 2, 2025 | 2,732 | 2,735 | 2,681 | 2,681 | -49 | -1.79% | 15,000 |
| Dec 1, 2025 | 2,747 | 2,763 | 2,725 | 2,730 | +14 | +0.52% | 12,100 |
| Nov 28, 2025 | 2,675 | 2,743 | 2,675 | 2,716 | +38 | +1.42% | 14,300 |
| Nov 27, 2025 | 2,635 | 2,690 | 2,625 | 2,678 | +35 | +1.32% | 36,100 |
| Nov 26, 2025 | 2,655 | 2,658 | 2,638 | 2,643 | +5 | +0.19% | 10,500 |
| Nov 25, 2025 | 2,667 | 2,669 | 2,610 | 2,638 | -1 | -0.04% | 15,800 |
| Nov 21, 2025 | 2,602 | 2,657 | 2,596 | 2,639 | -13 | -0.49% | 12,000 |
| Nov 20, 2025 | 2,683 | 2,695 | 2,644 | 2,652 | +51 | +1.96% | 23,500 |
| Nov 19, 2025 | 2,630 | 2,646 | 2,595 | 2,601 | -29 | -1.10% | 20,400 |
| Nov 18, 2025 | 2,700 | 2,701 | 2,617 | 2,630 | -78 | -2.88% | 42,400 |
| Nov 17, 2025 | 2,755 | 2,775 | 2,694 | 2,708 | -44 | -1.60% | 29,900 |
| Nov 14, 2025 | 2,728 | 2,815 | 2,728 | 2,752 | -14 | -0.51% | 29,100 |
| Nov 13, 2025 | 2,747 | 2,773 | 2,674 | 2,766 | +69 | +2.56% | 63,200 |