kabutan

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
594
JPY
-6
(-1.00%)
Dec 5, 3:30 pm JST
3.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
680 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Nov 10, 2025
680 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 476 680 430 594 +124 +26.38% 1,673,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 506 550 420 470 -36 -7.11% 1,105,800
2023 424 542 413 506 +88 +21.05% 751,000
2022 447 449 412 418 -26 -5.86% 322,200
2021 435 495 421 444 +4 +0.91% 477,200
2020 467 491 334 440 -29 -6.18% 816,000
2019 405 503 397 469 +64 +15.80% 925,100
2018 506 571 380 405 -101 -19.96% 1,217,900
2017 475 602 459 506 +30 +6.30% 1,706,900
2016 543 549 421 476 -67 -12.34% 1,256,600
2015 538 647 473 543 +11 +2.07% 2,739,400
2014 504 560 462 532 +19 +3.70% 537,400
2013 416 703 416 513 +103 +25.12% 476,200
2012 354 414 350 410 +56 +15.82% 172,200
2011 452 458 342 354 -106 -23.04% 134,500
2010 512 540 422 460 -41 -8.18% 109,000
2009 402 520 310 501 +101 +25.25% 182,400
2008 710 710 390 400 -300 -42.86% 591,300
2007 840 899 671 700 -115 -14.11% 402,500
2006 1,260 1,345 719 815 -425 -34.27% 664,700
2005 647 1,570 613 1,240 +603 +94.66% 1,319,800