Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 506 | 550 | 420 | 466 | -40 | -7.91% | 1,086,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 424 | 542 | 413 | 506 | +88 | +21.05% | 751,000 |
2022 | 447 | 449 | 412 | 418 | -26 | -5.86% | 322,200 |
2021 | 435 | 495 | 421 | 444 | +4 | +0.91% | 477,200 |
2020 | 467 | 491 | 334 | 440 | -29 | -6.18% | 816,000 |
2019 | 405 | 503 | 397 | 469 | +64 | +15.80% | 925,100 |
2018 | 506 | 571 | 380 | 405 | -101 | -19.96% | 1,217,900 |
2017 | 475 | 602 | 459 | 506 | +30 | +6.30% | 1,706,900 |
2016 | 543 | 549 | 421 | 476 | -67 | -12.34% | 1,256,600 |
2015 | 538 | 647 | 473 | 543 | +11 | +2.07% | 2,739,400 |
2014 | 504 | 560 | 462 | 532 | +19 | +3.70% | 537,400 |
2013 | 416 | 703 | 416 | 513 | +103 | +25.12% | 476,200 |
2012 | 354 | 414 | 350 | 410 | +56 | +15.82% | 172,200 |
2011 | 452 | 458 | 342 | 354 | -106 | -23.04% | 134,500 |
2010 | 512 | 540 | 422 | 460 | -41 | -8.18% | 109,000 |
2009 | 402 | 520 | 310 | 501 | +101 | +25.25% | 182,400 |
2008 | 710 | 710 | 390 | 400 | -300 | -42.86% | 591,300 |
2007 | 840 | 899 | 671 | 700 | -115 | -14.11% | 402,500 |
2006 | 1,260 | 1,345 | 719 | 815 | -425 | -34.27% | 664,700 |
2005 | 647 | 1,570 | 613 | 1,240 | +603 | +94.66% | 1,319,800 |
2004 | 630 | 700 | 600 | 637 | -13 | -2.00% | 239,800 |