About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
466
JPY
-5
(-1.06%)
Dec 23, 2:52 pm JST
2.97
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
550 JPY
52 Week Low Aug 5, 2024
420 JPY
Yearly High Mar 11, 2024
550 JPY
Yearly Low Aug 5, 2024
420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 506 550 420 466 -40 -7.91% 1,086,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 424 542 413 506 +88 +21.05% 751,000
2022 447 449 412 418 -26 -5.86% 322,200
2021 435 495 421 444 +4 +0.91% 477,200
2020 467 491 334 440 -29 -6.18% 816,000
2019 405 503 397 469 +64 +15.80% 925,100
2018 506 571 380 405 -101 -19.96% 1,217,900
2017 475 602 459 506 +30 +6.30% 1,706,900
2016 543 549 421 476 -67 -12.34% 1,256,600
2015 538 647 473 543 +11 +2.07% 2,739,400
2014 504 560 462 532 +19 +3.70% 537,400
2013 416 703 416 513 +103 +25.12% 476,200
2012 354 414 350 410 +56 +15.82% 172,200
2011 452 458 342 354 -106 -23.04% 134,500
2010 512 540 422 460 -41 -8.18% 109,000
2009 402 520 310 501 +101 +25.25% 182,400
2008 710 710 390 400 -300 -42.86% 591,300
2007 840 899 671 700 -115 -14.11% 402,500
2006 1,260 1,345 719 815 -425 -34.27% 664,700
2005 647 1,570 613 1,240 +603 +94.66% 1,319,800
2004 630 700 600 637 -13 -2.00% 239,800