Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 472 | 472 | 463 | 466 | -5 | -1.06% | 3,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 471 | +0.21% | 467 | 19,100 | ー | ー | ー |
Dec 13, 2024 | 470 | -0.21% | 470 | 19,000 | 0 | 66,700 | ー |
Dec 6, 2024 | 471 | -1.05% | 470 | 21,700 | 0 | 60,000 | ー |
Nov 29, 2024 | 476 | 0.00% | 475 | 6,400 | 0 | 57,500 | ー |
Nov 22, 2024 | 476 | +1.49% | 478 | 9,100 | 0 | 59,000 | ー |
Nov 15, 2024 | 469 | -1.88% | 469 | 23,400 | 0 | 58,300 | ー |
Nov 8, 2024 | 478 | +2.80% | 476 | 22,600 | 0 | 62,600 | ー |
Nov 1, 2024 | 465 | +0.43% | 465 | 13,600 | 0 | 63,500 | ー |
Oct 25, 2024 | 463 | -1.28% | 465 | 12,800 | 0 | 61,500 | ー |
Oct 18, 2024 | 469 | -1.68% | 472 | 15,500 | 0 | 71,700 | ー |
Oct 11, 2024 | 477 | -0.62% | 479 | 12,100 | 0 | 71,900 | ー |
Oct 4, 2024 | 480 | -1.03% | 480 | 11,100 | 0 | 71,800 | ー |
Sep 27, 2024 | 485 | +0.62% | 486 | 7,800 | 0 | 70,900 | ー |
Sep 20, 2024 | 482 | +0.63% | 480 | 11,600 | 0 | 73,800 | ー |
Sep 13, 2024 | 479 | -0.62% | 477 | 13,900 | 0 | 78,900 | ー |
Sep 6, 2024 | 482 | -1.43% | 486 | 19,500 | 0 | 77,500 | ー |
Aug 30, 2024 | 489 | +0.62% | 486 | 15,100 | 0 | 78,300 | ー |
Aug 23, 2024 | 486 | -0.82% | 488 | 12,800 | 0 | 78,000 | ー |
Aug 16, 2024 | 490 | +6.52% | 487 | 17,300 | 0 | 82,900 | ー |
Aug 9, 2024 | 460 | -2.54% | 443 | 165,500 | 0 | 81,400 | ー |