SAIBO Co.,Ltd.(3123) Historical

52 Week High Feb 18, 2026

731 JPY

52 Week Low May 8, 2025

461 JPY

Yearly High Feb 18, 2026

731 JPY

Yearly Low Jan 8, 2026

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	634	641	634	640	+9	+1.43%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	631	+0.48%	631	14,300	0	79,800	ー
Apr 17, 2026	628	-0.48%	633	9,100	0	84,900	ー
Apr 10, 2026	631	+1.28%	630	12,400	0	86,700	ー
Apr 3, 2026	623	-4.01%	632	19,700	0	92,700	ー
Mar 27, 2026	649	-2.11%	653	17,300	0	89,200	ー
Mar 19, 2026	663	+0.30%	668	11,700	0	89,700	ー
Mar 13, 2026	661	-4.20%	670	25,200	0	90,000	ー
Mar 6, 2026	690	-1.99%	672	39,900	0	87,300	ー
Feb 27, 2026	704	+3.23%	696	33,300	0	98,300	ー
Feb 20, 2026	682	+1.34%	692	100,400	0	103,900	ー
Feb 13, 2026	673	+7.68%	660	195,900	0	116,900	ー
Feb 6, 2026	625	0.00%	625	67,600	0	108,200	ー
Jan 30, 2026	625	+0.16%	622	30,000	0	110,800	ー
Jan 23, 2026	624	+0.16%	623	23,900	0	103,300	ー
Jan 16, 2026	623	+1.47%	622	24,200	0	108,700	ー
Jan 9, 2026	614	+1.82%	610	39,000	0	109,700	ー
Dec 30, 2025	603	+3.08%	601	16,300	ー	ー	ー
Dec 26, 2025	585	-0.17%	582	23,400	0	92,900	ー
Dec 19, 2025	586	-0.68%	583	15,800	0	101,900	ー
Dec 12, 2025	590	-0.67%	575	35,600	0	107,300	ー