kabutan

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
617
JPY
-1
(-0.16%)
Sep 19, 3:30 pm JST
4.17
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
640 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 16, 2025
640 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 612 640 606 617 +8 +1.31% 54,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 12, 2025 609 -1.14% 610 24,300 0 81,400
Sep 5, 2025 616 +4.76% 605 42,900 0 77,900
Aug 29, 2025 588 +6.14% 574 51,400 0 148,400
Aug 22, 2025 554 +4.33% 537 42,200 0 159,000
Aug 15, 2025 531 -0.19% 532 29,500 0 199,100
Aug 8, 2025 532 0.00% 535 66,700 0 196,600
Aug 1, 2025 532 -0.75% 531 50,700 0 187,700
Jul 25, 2025 536 +0.56% 538 16,500 0 189,900
Jul 18, 2025 533 +1.91% 538 86,400 0 183,600
Jul 11, 2025 523 +4.18% 518 29,400 0 165,100
Jul 4, 2025 502 +1.62% 497 27,100 0 159,400
Jun 27, 2025 494 +1.44% 492 24,600 0 155,200
Jun 20, 2025 487 +1.25% 482 53,400 0 142,900
Jun 13, 2025 481 -0.62% 481 24,100 0 106,600
Jun 6, 2025 484 +2.54% 478 23,300 0 109,200
May 30, 2025 472 +0.21% 473 19,900 0 107,200
May 23, 2025 471 +0.21% 471 20,500 0 108,800
May 16, 2025 470 0.00% 473 15,300 0 121,300
May 9, 2025 470 +0.86% 468 4,200 0 120,100
May 2, 2025 466 -0.64% 466 4,400 0 120,700