kabutan

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
590
JPY
-10
(-1.67%)
Dec 5, 3:00 pm JST
3.81
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
680 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Nov 10, 2025
680 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 606 618 590 590 -16 -2.64% 25,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 606 0.00% 598 28,100 0 106,300
Nov 21, 2025 606 -0.82% 597 43,100 0 108,300
Nov 14, 2025 611 +0.16% 630 123,700 0 91,600
Nov 7, 2025 610 +4.99% 598 39,000 200 68,700 343.50
Oct 31, 2025 581 -2.52% 589 8,100 0 68,500
Oct 24, 2025 596 +2.23% 592 10,200 0 72,100
Oct 17, 2025 583 -3.64% 587 21,600 0 79,800
Oct 10, 2025 605 -1.14% 608 20,500 0 78,800
Oct 3, 2025 612 -2.55% 607 21,700 0 80,900
Sep 26, 2025 628 +1.78% 621 31,600 0 77,300
Sep 19, 2025 617 +1.31% 627 47,300 0 78,600
Sep 12, 2025 609 -1.14% 610 24,300 0 81,400
Sep 5, 2025 616 +4.76% 605 42,900 0 77,900
Aug 29, 2025 588 +6.14% 574 51,400 0 148,400
Aug 22, 2025 554 +4.33% 537 42,200 0 159,000
Aug 15, 2025 531 -0.19% 532 29,500 0 199,100
Aug 8, 2025 532 0.00% 535 66,700 0 196,600
Aug 1, 2025 532 -0.75% 531 50,700 0 187,700
Jul 25, 2025 536 +0.56% 538 16,500 0 189,900
Jul 18, 2025 533 +1.91% 538 86,400 0 183,600