Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 612 | 640 | 606 | 617 | +8 | +1.31% | 54,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 609 | -1.14% | 610 | 24,300 | 0 | 81,400 | ー |
Sep 5, 2025 | 616 | +4.76% | 605 | 42,900 | 0 | 77,900 | ー |
Aug 29, 2025 | 588 | +6.14% | 574 | 51,400 | 0 | 148,400 | ー |
Aug 22, 2025 | 554 | +4.33% | 537 | 42,200 | 0 | 159,000 | ー |
Aug 15, 2025 | 531 | -0.19% | 532 | 29,500 | 0 | 199,100 | ー |
Aug 8, 2025 | 532 | 0.00% | 535 | 66,700 | 0 | 196,600 | ー |
Aug 1, 2025 | 532 | -0.75% | 531 | 50,700 | 0 | 187,700 | ー |
Jul 25, 2025 | 536 | +0.56% | 538 | 16,500 | 0 | 189,900 | ー |
Jul 18, 2025 | 533 | +1.91% | 538 | 86,400 | 0 | 183,600 | ー |
Jul 11, 2025 | 523 | +4.18% | 518 | 29,400 | 0 | 165,100 | ー |
Jul 4, 2025 | 502 | +1.62% | 497 | 27,100 | 0 | 159,400 | ー |
Jun 27, 2025 | 494 | +1.44% | 492 | 24,600 | 0 | 155,200 | ー |
Jun 20, 2025 | 487 | +1.25% | 482 | 53,400 | 0 | 142,900 | ー |
Jun 13, 2025 | 481 | -0.62% | 481 | 24,100 | 0 | 106,600 | ー |
Jun 6, 2025 | 484 | +2.54% | 478 | 23,300 | 0 | 109,200 | ー |
May 30, 2025 | 472 | +0.21% | 473 | 19,900 | 0 | 107,200 | ー |
May 23, 2025 | 471 | +0.21% | 471 | 20,500 | 0 | 108,800 | ー |
May 16, 2025 | 470 | 0.00% | 473 | 15,300 | 0 | 121,300 | ー |
May 9, 2025 | 470 | +0.86% | 468 | 4,200 | 0 | 120,100 | ー |
May 2, 2025 | 466 | -0.64% | 466 | 4,400 | 0 | 120,700 | ー |