Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 606 | 618 | 590 | 590 | -16 | -2.64% | 25,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 606 | 0.00% | 598 | 28,100 | 0 | 106,300 | ー |
| Nov 21, 2025 | 606 | -0.82% | 597 | 43,100 | 0 | 108,300 | ー |
| Nov 14, 2025 | 611 | +0.16% | 630 | 123,700 | 0 | 91,600 | ー |
| Nov 7, 2025 | 610 | +4.99% | 598 | 39,000 | 200 | 68,700 | 343.50 |
| Oct 31, 2025 | 581 | -2.52% | 589 | 8,100 | 0 | 68,500 | ー |
| Oct 24, 2025 | 596 | +2.23% | 592 | 10,200 | 0 | 72,100 | ー |
| Oct 17, 2025 | 583 | -3.64% | 587 | 21,600 | 0 | 79,800 | ー |
| Oct 10, 2025 | 605 | -1.14% | 608 | 20,500 | 0 | 78,800 | ー |
| Oct 3, 2025 | 612 | -2.55% | 607 | 21,700 | 0 | 80,900 | ー |
| Sep 26, 2025 | 628 | +1.78% | 621 | 31,600 | 0 | 77,300 | ー |
| Sep 19, 2025 | 617 | +1.31% | 627 | 47,300 | 0 | 78,600 | ー |
| Sep 12, 2025 | 609 | -1.14% | 610 | 24,300 | 0 | 81,400 | ー |
| Sep 5, 2025 | 616 | +4.76% | 605 | 42,900 | 0 | 77,900 | ー |
| Aug 29, 2025 | 588 | +6.14% | 574 | 51,400 | 0 | 148,400 | ー |
| Aug 22, 2025 | 554 | +4.33% | 537 | 42,200 | 0 | 159,000 | ー |
| Aug 15, 2025 | 531 | -0.19% | 532 | 29,500 | 0 | 199,100 | ー |
| Aug 8, 2025 | 532 | 0.00% | 535 | 66,700 | 0 | 196,600 | ー |
| Aug 1, 2025 | 532 | -0.75% | 531 | 50,700 | 0 | 187,700 | ー |
| Jul 25, 2025 | 536 | +0.56% | 538 | 16,500 | 0 | 189,900 | ー |
| Jul 18, 2025 | 533 | +1.91% | 538 | 86,400 | 0 | 183,600 | ー |