SAIBO Co.,Ltd.(3123) Historical

52 Week High Nov 10, 2025

680 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Nov 10, 2025

680 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	623	632	616	629	+5	+0.80%	26,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	624	+0.16%	623	23,900	0	103,300	ー
Jan 16, 2026	623	+1.47%	622	24,200	0	108,700	ー
Jan 9, 2026	614	+1.82%	610	39,000	0	109,700	ー
Dec 30, 2025	603	+3.08%	601	16,300	ー	ー	ー
Dec 26, 2025	585	-0.17%	582	23,400	0	92,900	ー
Dec 19, 2025	586	-0.68%	583	15,800	0	101,900	ー
Dec 12, 2025	590	-0.67%	575	35,600	0	107,300	ー
Dec 5, 2025	594	-1.98%	600	26,500	0	105,600	ー
Nov 28, 2025	606	0.00%	598	28,100	0	106,300	ー
Nov 21, 2025	606	-0.82%	597	43,100	0	108,300	ー
Nov 14, 2025	611	+0.16%	630	123,700	0	91,600	ー
Nov 7, 2025	610	+4.99%	598	39,000	200	68,700	343.50
Oct 31, 2025	581	-2.52%	589	8,100	0	68,500	ー
Oct 24, 2025	596	+2.23%	592	10,200	0	72,100	ー
Oct 17, 2025	583	-3.64%	587	21,600	0	79,800	ー
Oct 10, 2025	605	-1.14%	608	20,500	0	78,800	ー
Oct 3, 2025	612	-2.55%	607	21,700	0	80,900	ー
Sep 26, 2025	628	+1.78%	621	31,600	0	77,300	ー
Sep 19, 2025	617	+1.31%	627	47,300	0	78,600	ー
Sep 12, 2025	609	-1.14%	610	24,300	0	81,400	ー