SAIBO Co.,Ltd.(3123) Historical

52 Week High Feb 18, 2026

731 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Feb 18, 2026

731 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	659	662	655	661	-8	-1.20%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	661	-4.20%	670	25,200	ー	ー	ー
Mar 6, 2026	690	-1.99%	672	39,900	0	87,300	ー
Feb 27, 2026	704	+3.23%	696	33,300	0	98,300	ー
Feb 20, 2026	682	+1.34%	692	100,400	0	103,900	ー
Feb 13, 2026	673	+7.68%	660	195,900	0	116,900	ー
Feb 6, 2026	625	0.00%	625	67,600	0	108,200	ー
Jan 30, 2026	625	+0.16%	622	30,000	0	110,800	ー
Jan 23, 2026	624	+0.16%	623	23,900	0	103,300	ー
Jan 16, 2026	623	+1.47%	622	24,200	0	108,700	ー
Jan 9, 2026	614	+1.82%	610	39,000	0	109,700	ー
Dec 30, 2025	603	+3.08%	601	16,300	ー	ー	ー
Dec 26, 2025	585	-0.17%	582	23,400	0	92,900	ー
Dec 19, 2025	586	-0.68%	583	15,800	0	101,900	ー
Dec 12, 2025	590	-0.67%	575	35,600	0	107,300	ー
Dec 5, 2025	594	-1.98%	600	26,500	0	105,600	ー
Nov 28, 2025	606	0.00%	598	28,100	0	106,300	ー
Nov 21, 2025	606	-0.82%	597	43,100	0	108,300	ー
Nov 14, 2025	611	+0.16%	630	123,700	0	91,600	ー
Nov 7, 2025	610	+4.99%	598	39,000	200	68,700	343.50
Oct 31, 2025	581	-2.52%	589	8,100	0	68,500	ー