Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 477 | 482 | 463 | 466 | -10 | -2.10% | 67,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 463 | 487 | 462 | 476 | +13 | +2.81% | 62,600 |
Oct, 2024 | 481 | 484 | 458 | 463 | -17 | -3.54% | 60,400 |
Sep, 2024 | 489 | 497 | 466 | 480 | -9 | -1.84% | 56,400 |
Aug, 2024 | 498 | 498 | 420 | 489 | -9 | -1.81% | 232,800 |
Jul, 2024 | 511 | 517 | 490 | 498 | -15 | -2.92% | 98,700 |
Jun, 2024 | 495 | 535 | 495 | 513 | +18 | +3.64% | 73,400 |
May, 2024 | 523 | 530 | 485 | 495 | -31 | -5.89% | 108,100 |
Apr, 2024 | 532 | 536 | 511 | 526 | -3 | -0.57% | 41,400 |
Mar, 2024 | 527 | 550 | 518 | 529 | +6 | +1.15% | 93,000 |
Feb, 2024 | 517 | 530 | 511 | 523 | +4 | +0.77% | 107,100 |
Jan, 2024 | 506 | 525 | 504 | 519 | +13 | +2.57% | 85,500 |
Dec, 2023 | 508 | 510 | 490 | 506 | +2 | +0.40% | 71,700 |
Nov, 2023 | 499 | 520 | 483 | 504 | +14 | +2.86% | 83,200 |
Oct, 2023 | 522 | 522 | 481 | 490 | -32 | -6.13% | 50,600 |
Sep, 2023 | 477 | 542 | 475 | 522 | +45 | +9.43% | 151,700 |
Aug, 2023 | 472 | 485 | 465 | 477 | +5 | +1.06% | 79,300 |
Jul, 2023 | 462 | 475 | 460 | 472 | +9 | +1.94% | 36,100 |
Jun, 2023 | 455 | 476 | 447 | 463 | +10 | +2.21% | 51,900 |
May, 2023 | 454 | 480 | 450 | 453 | +8 | +1.80% | 108,100 |
Apr, 2023 | 433 | 457 | 433 | 445 | +14 | +3.25% | 41,500 |