Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 606 | 618 | 585 | 594 | -12 | -1.98% | 32,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 579 | 680 | 571 | 606 | +25 | +4.30% | 233,900 |
| Oct, 2025 | 619 | 624 | 579 | 581 | -38 | -6.14% | 74,900 |
| Sep, 2025 | 586 | 640 | 580 | 619 | +31 | +5.27% | 153,300 |
| Aug, 2025 | 530 | 593 | 522 | 588 | +57 | +10.73% | 194,200 |
| Jul, 2025 | 497 | 556 | 493 | 531 | +35 | +7.06% | 201,200 |
| Jun, 2025 | 472 | 497 | 471 | 496 | +24 | +5.08% | 129,900 |
| May, 2025 | 466 | 478 | 461 | 472 | +7 | +1.51% | 61,300 |
| Apr, 2025 | 474 | 477 | 430 | 465 | -9 | -1.90% | 204,400 |
| Mar, 2025 | 477 | 497 | 467 | 474 | -1 | -0.21% | 120,900 |
| Feb, 2025 | 474 | 484 | 453 | 475 | +1 | +0.21% | 217,800 |
| Jan, 2025 | 476 | 485 | 468 | 474 | +4 | +0.85% | 54,800 |
| Dec, 2024 | 477 | 482 | 463 | 470 | -6 | -1.26% | 86,400 |
| Nov, 2024 | 463 | 487 | 462 | 476 | +13 | +2.81% | 62,600 |
| Oct, 2024 | 481 | 484 | 458 | 463 | -17 | -3.54% | 60,400 |
| Sep, 2024 | 489 | 497 | 466 | 480 | -9 | -1.84% | 56,400 |
| Aug, 2024 | 498 | 498 | 420 | 489 | -9 | -1.81% | 232,800 |
| Jul, 2024 | 511 | 517 | 490 | 498 | -15 | -2.92% | 98,700 |
| Jun, 2024 | 495 | 535 | 495 | 513 | +18 | +3.64% | 73,400 |
| May, 2024 | 523 | 530 | 485 | 495 | -31 | -5.89% | 108,100 |
| Apr, 2024 | 532 | 536 | 511 | 526 | -3 | -0.57% | 41,400 |