kabutan

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
594
JPY
-6
(-1.00%)
Dec 5, 3:30 pm JST
3.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
680 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Nov 10, 2025
680 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 606 618 585 594 -12 -1.98% 32,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 579 680 571 606 +25 +4.30% 233,900
Oct, 2025 619 624 579 581 -38 -6.14% 74,900
Sep, 2025 586 640 580 619 +31 +5.27% 153,300
Aug, 2025 530 593 522 588 +57 +10.73% 194,200
Jul, 2025 497 556 493 531 +35 +7.06% 201,200
Jun, 2025 472 497 471 496 +24 +5.08% 129,900
May, 2025 466 478 461 472 +7 +1.51% 61,300
Apr, 2025 474 477 430 465 -9 -1.90% 204,400
Mar, 2025 477 497 467 474 -1 -0.21% 120,900
Feb, 2025 474 484 453 475 +1 +0.21% 217,800
Jan, 2025 476 485 468 474 +4 +0.85% 54,800
Dec, 2024 477 482 463 470 -6 -1.26% 86,400
Nov, 2024 463 487 462 476 +13 +2.81% 62,600
Oct, 2024 481 484 458 463 -17 -3.54% 60,400
Sep, 2024 489 497 466 480 -9 -1.84% 56,400
Aug, 2024 498 498 420 489 -9 -1.81% 232,800
Jul, 2024 511 517 490 498 -15 -2.92% 98,700
Jun, 2024 495 535 495 513 +18 +3.64% 73,400
May, 2024 523 530 485 495 -31 -5.89% 108,100
Apr, 2024 532 536 511 526 -3 -0.57% 41,400