About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
466
JPY
-5
(-1.06%)
Dec 23, 2:52 pm JST
2.97
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
550 JPY
52 Week Low Aug 5, 2024
420 JPY
Yearly High Mar 11, 2024
550 JPY
Yearly Low Aug 5, 2024
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 472 472 463 466 -5 -1.06% 7,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 470 472 463 471 +1 +0.21% 19,100
Dec 13, 2024 474 477 466 470 -1 -0.21% 19,000
Dec 6, 2024 477 482 463 471 -5 -1.05% 21,700
Nov 29, 2024 480 480 471 476 0 0.00% 6,400
Nov 22, 2024 470 485 470 476 +7 +1.49% 9,100
Nov 15, 2024 478 478 464 469 -9 -1.88% 23,400
Nov 8, 2024 465 487 463 478 +13 +2.80% 22,600
Nov 1, 2024 463 470 458 465 +2 +0.43% 13,600
Oct 25, 2024 470 474 461 463 -6 -1.28% 12,800
Oct 18, 2024 477 477 461 469 -8 -1.68% 15,500
Oct 11, 2024 481 484 474 477 -3 -0.62% 12,100
Oct 4, 2024 484 486 476 480 -5 -1.03% 11,100
Sep 27, 2024 485 491 481 485 +3 +0.62% 7,800
Sep 20, 2024 480 486 477 482 +3 +0.63% 11,600
Sep 13, 2024 478 486 468 479 -3 -0.62% 13,900
Sep 6, 2024 489 497 466 482 -7 -1.43% 19,500
Aug 30, 2024 491 492 483 489 +3 +0.62% 15,100
Aug 23, 2024 494 494 481 486 -4 -0.82% 12,800
Aug 16, 2024 476 495 471 490 +30 +6.52% 17,300
Aug 9, 2024 464 467 420 460 -12 -2.54% 165,500