kabutan

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
661
JPY
-8
(-1.20%)
Mar 13, 3:30 pm JST
4.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
731 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Feb 18, 2026
731 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 659 662 655 661 -8 -1.20% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 660 692 651 661 -29 -4.20% 25,200
Mar 6, 2026 695 698 644 690 -14 -1.99% 39,900
Feb 27, 2026 678 709 669 704 +22 +3.23% 33,300
Feb 20, 2026 678 731 655 682 +9 +1.34% 100,400
Feb 13, 2026 630 685 619 673 +48 +7.68% 195,900
Feb 6, 2026 622 635 616 625 0 0.00% 67,600
Jan 30, 2026 623 632 616 625 +1 +0.16% 30,000
Jan 23, 2026 627 635 613 624 +1 +0.16% 23,900
Jan 16, 2026 616 635 614 623 +9 +1.47% 24,200
Jan 9, 2026 603 623 600 614 +11 +1.82% 39,000
Dec 30, 2025 585 622 585 603 +18 +3.08% 16,300
Dec 26, 2025 588 592 574 585 -1 -0.17% 23,400
Dec 19, 2025 580 595 575 586 -4 -0.68% 15,800
Dec 12, 2025 594 594 561 590 -4 -0.67% 35,600
Dec 5, 2025 606 618 585 594 -12 -1.98% 26,500
Nov 28, 2025 605 614 590 606 0 0.00% 28,100
Nov 21, 2025 621 623 588 606 -5 -0.82% 43,100
Nov 14, 2025 604 680 590 611 +1 +0.16% 123,700
Nov 7, 2025 579 625 571 610 +29 +4.99% 39,000
Oct 31, 2025 598 606 581 581 -15 -2.52% 8,100