Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 623 | 632 | 616 | 629 | +5 | +0.80% | 26,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 627 | 635 | 613 | 624 | +1 | +0.16% | 23,900 |
| Jan 16, 2026 | 616 | 635 | 614 | 623 | +9 | +1.47% | 24,200 |
| Jan 9, 2026 | 603 | 623 | 600 | 614 | +11 | +1.82% | 39,000 |
| Dec 30, 2025 | 585 | 622 | 585 | 603 | +18 | +3.08% | 16,300 |
| Dec 26, 2025 | 588 | 592 | 574 | 585 | -1 | -0.17% | 23,400 |
| Dec 19, 2025 | 580 | 595 | 575 | 586 | -4 | -0.68% | 15,800 |
| Dec 12, 2025 | 594 | 594 | 561 | 590 | -4 | -0.67% | 35,600 |
| Dec 5, 2025 | 606 | 618 | 585 | 594 | -12 | -1.98% | 26,500 |
| Nov 28, 2025 | 605 | 614 | 590 | 606 | 0 | 0.00% | 28,100 |
| Nov 21, 2025 | 621 | 623 | 588 | 606 | -5 | -0.82% | 43,100 |
| Nov 14, 2025 | 604 | 680 | 590 | 611 | +1 | +0.16% | 123,700 |
| Nov 7, 2025 | 579 | 625 | 571 | 610 | +29 | +4.99% | 39,000 |
| Oct 31, 2025 | 598 | 606 | 581 | 581 | -15 | -2.52% | 8,100 |
| Oct 24, 2025 | 586 | 606 | 586 | 596 | +13 | +2.23% | 10,200 |
| Oct 17, 2025 | 602 | 610 | 579 | 583 | -22 | -3.64% | 21,600 |
| Oct 10, 2025 | 614 | 624 | 599 | 605 | -7 | -1.14% | 20,500 |
| Oct 3, 2025 | 622 | 625 | 589 | 612 | -16 | -2.55% | 21,700 |
| Sep 26, 2025 | 616 | 629 | 616 | 628 | +11 | +1.78% | 31,600 |
| Sep 19, 2025 | 612 | 640 | 606 | 617 | +8 | +1.31% | 47,300 |
| Sep 12, 2025 | 616 | 619 | 605 | 609 | -7 | -1.14% | 24,300 |