kabutan

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
640
JPY
+4
(+0.63%)
Apr 28, 1:25 pm JST
4.02
USD
Apr 28, 12:25 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
731 JPY
52 Week Low May 8, 2025
461 JPY
Yearly High Feb 18, 2026
731 JPY
Yearly Low Jan 8, 2026
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 634 641 634 640 +9 +1.43% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 630 640 626 631 +3 +0.48% 14,300
Apr 17, 2026 631 638 628 628 -3 -0.48% 9,100
Apr 10, 2026 629 640 621 631 +8 +1.28% 12,400
Apr 3, 2026 621 650 612 623 -26 -4.01% 19,700
Mar 27, 2026 657 666 644 649 -14 -2.11% 17,300
Mar 19, 2026 659 681 658 663 +2 +0.30% 11,700
Mar 13, 2026 660 692 651 661 -29 -4.20% 25,200
Mar 6, 2026 695 698 644 690 -14 -1.99% 39,900
Feb 27, 2026 678 709 669 704 +22 +3.23% 33,300
Feb 20, 2026 678 731 655 682 +9 +1.34% 100,400
Feb 13, 2026 630 685 619 673 +48 +7.68% 195,900
Feb 6, 2026 622 635 616 625 0 0.00% 67,600
Jan 30, 2026 623 632 616 625 +1 +0.16% 30,000
Jan 23, 2026 627 635 613 624 +1 +0.16% 23,900
Jan 16, 2026 616 635 614 623 +9 +1.47% 24,200
Jan 9, 2026 603 623 600 614 +11 +1.82% 39,000
Dec 30, 2025 585 622 585 603 +18 +3.08% 16,300
Dec 26, 2025 588 592 574 585 -1 -0.17% 23,400
Dec 19, 2025 580 595 575 586 -4 -0.68% 15,800
Dec 12, 2025 594 594 561 590 -4 -0.67% 35,600