Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 606 | 618 | 585 | 594 | -12 | -1.98% | 26,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 605 | 614 | 590 | 606 | 0 | 0.00% | 28,100 |
| Nov 21, 2025 | 621 | 623 | 588 | 606 | -5 | -0.82% | 43,100 |
| Nov 14, 2025 | 604 | 680 | 590 | 611 | +1 | +0.16% | 123,700 |
| Nov 7, 2025 | 579 | 625 | 571 | 610 | +29 | +4.99% | 39,000 |
| Oct 31, 2025 | 598 | 606 | 581 | 581 | -15 | -2.52% | 8,100 |
| Oct 24, 2025 | 586 | 606 | 586 | 596 | +13 | +2.23% | 10,200 |
| Oct 17, 2025 | 602 | 610 | 579 | 583 | -22 | -3.64% | 21,600 |
| Oct 10, 2025 | 614 | 624 | 599 | 605 | -7 | -1.14% | 20,500 |
| Oct 3, 2025 | 622 | 625 | 589 | 612 | -16 | -2.55% | 21,700 |
| Sep 26, 2025 | 616 | 629 | 616 | 628 | +11 | +1.78% | 31,600 |
| Sep 19, 2025 | 612 | 640 | 606 | 617 | +8 | +1.31% | 47,300 |
| Sep 12, 2025 | 616 | 619 | 605 | 609 | -7 | -1.14% | 24,300 |
| Sep 5, 2025 | 586 | 630 | 580 | 616 | +28 | +4.76% | 42,900 |
| Aug 29, 2025 | 574 | 593 | 563 | 588 | +34 | +6.14% | 51,400 |
| Aug 22, 2025 | 530 | 560 | 526 | 554 | +23 | +4.33% | 42,200 |
| Aug 15, 2025 | 537 | 537 | 529 | 531 | -1 | -0.19% | 29,500 |
| Aug 8, 2025 | 522 | 545 | 522 | 532 | 0 | 0.00% | 66,700 |
| Aug 1, 2025 | 527 | 540 | 520 | 532 | -4 | -0.75% | 50,700 |
| Jul 25, 2025 | 540 | 546 | 530 | 536 | +3 | +0.56% | 16,500 |
| Jul 18, 2025 | 521 | 556 | 514 | 533 | +10 | +1.91% | 86,400 |