kabutan

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
594
JPY
-6
(-1.00%)
Dec 5, 3:30 pm JST
3.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
680 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Nov 10, 2025
680 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 606 618 585 594 -12 -1.98% 26,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 605 614 590 606 0 0.00% 28,100
Nov 21, 2025 621 623 588 606 -5 -0.82% 43,100
Nov 14, 2025 604 680 590 611 +1 +0.16% 123,700
Nov 7, 2025 579 625 571 610 +29 +4.99% 39,000
Oct 31, 2025 598 606 581 581 -15 -2.52% 8,100
Oct 24, 2025 586 606 586 596 +13 +2.23% 10,200
Oct 17, 2025 602 610 579 583 -22 -3.64% 21,600
Oct 10, 2025 614 624 599 605 -7 -1.14% 20,500
Oct 3, 2025 622 625 589 612 -16 -2.55% 21,700
Sep 26, 2025 616 629 616 628 +11 +1.78% 31,600
Sep 19, 2025 612 640 606 617 +8 +1.31% 47,300
Sep 12, 2025 616 619 605 609 -7 -1.14% 24,300
Sep 5, 2025 586 630 580 616 +28 +4.76% 42,900
Aug 29, 2025 574 593 563 588 +34 +6.14% 51,400
Aug 22, 2025 530 560 526 554 +23 +4.33% 42,200
Aug 15, 2025 537 537 529 531 -1 -0.19% 29,500
Aug 8, 2025 522 545 522 532 0 0.00% 66,700
Aug 1, 2025 527 540 520 532 -4 -0.75% 50,700
Jul 25, 2025 540 546 530 536 +3 +0.56% 16,500
Jul 18, 2025 521 556 514 533 +10 +1.91% 86,400