kabutan

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
629
JPY
+6
(+0.96%)
Jan 29, 3:30 pm JST
4.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
680 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Nov 10, 2025
680 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 623 632 616 629 +5 +0.80% 26,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 627 635 613 624 +1 +0.16% 23,900
Jan 16, 2026 616 635 614 623 +9 +1.47% 24,200
Jan 9, 2026 603 623 600 614 +11 +1.82% 39,000
Dec 30, 2025 585 622 585 603 +18 +3.08% 16,300
Dec 26, 2025 588 592 574 585 -1 -0.17% 23,400
Dec 19, 2025 580 595 575 586 -4 -0.68% 15,800
Dec 12, 2025 594 594 561 590 -4 -0.67% 35,600
Dec 5, 2025 606 618 585 594 -12 -1.98% 26,500
Nov 28, 2025 605 614 590 606 0 0.00% 28,100
Nov 21, 2025 621 623 588 606 -5 -0.82% 43,100
Nov 14, 2025 604 680 590 611 +1 +0.16% 123,700
Nov 7, 2025 579 625 571 610 +29 +4.99% 39,000
Oct 31, 2025 598 606 581 581 -15 -2.52% 8,100
Oct 24, 2025 586 606 586 596 +13 +2.23% 10,200
Oct 17, 2025 602 610 579 583 -22 -3.64% 21,600
Oct 10, 2025 614 624 599 605 -7 -1.14% 20,500
Oct 3, 2025 622 625 589 612 -16 -2.55% 21,700
Sep 26, 2025 616 629 616 628 +11 +1.78% 31,600
Sep 19, 2025 612 640 606 617 +8 +1.31% 47,300
Sep 12, 2025 616 619 605 609 -7 -1.14% 24,300