Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 472 | 472 | 463 | 466 | -5 | -1.06% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 470 | 472 | 463 | 471 | +1 | +0.21% | 19,100 |
Dec 13, 2024 | 474 | 477 | 466 | 470 | -1 | -0.21% | 19,000 |
Dec 6, 2024 | 477 | 482 | 463 | 471 | -5 | -1.05% | 21,700 |
Nov 29, 2024 | 480 | 480 | 471 | 476 | 0 | 0.00% | 6,400 |
Nov 22, 2024 | 470 | 485 | 470 | 476 | +7 | +1.49% | 9,100 |
Nov 15, 2024 | 478 | 478 | 464 | 469 | -9 | -1.88% | 23,400 |
Nov 8, 2024 | 465 | 487 | 463 | 478 | +13 | +2.80% | 22,600 |
Nov 1, 2024 | 463 | 470 | 458 | 465 | +2 | +0.43% | 13,600 |
Oct 25, 2024 | 470 | 474 | 461 | 463 | -6 | -1.28% | 12,800 |
Oct 18, 2024 | 477 | 477 | 461 | 469 | -8 | -1.68% | 15,500 |
Oct 11, 2024 | 481 | 484 | 474 | 477 | -3 | -0.62% | 12,100 |
Oct 4, 2024 | 484 | 486 | 476 | 480 | -5 | -1.03% | 11,100 |
Sep 27, 2024 | 485 | 491 | 481 | 485 | +3 | +0.62% | 7,800 |
Sep 20, 2024 | 480 | 486 | 477 | 482 | +3 | +0.63% | 11,600 |
Sep 13, 2024 | 478 | 486 | 468 | 479 | -3 | -0.62% | 13,900 |
Sep 6, 2024 | 489 | 497 | 466 | 482 | -7 | -1.43% | 19,500 |
Aug 30, 2024 | 491 | 492 | 483 | 489 | +3 | +0.62% | 15,100 |
Aug 23, 2024 | 494 | 494 | 481 | 486 | -4 | -0.82% | 12,800 |
Aug 16, 2024 | 476 | 495 | 471 | 490 | +30 | +6.52% | 17,300 |
Aug 9, 2024 | 464 | 467 | 420 | 460 | -12 | -2.54% | 165,500 |