Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 472 | 472 | 463 | 466 | -5 | -1.06% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 466 | 471 | 466 | 471 | +5 | +1.07% | 800 |
Dec 19, 2024 | 469 | 470 | 463 | 466 | -3 | -0.64% | 14,100 |
Dec 18, 2024 | 470 | 470 | 469 | 469 | -1 | -0.21% | 500 |
Dec 17, 2024 | 471 | 472 | 469 | 470 | -1 | -0.21% | 3,400 |
Dec 16, 2024 | 470 | 471 | 470 | 471 | +1 | +0.21% | 300 |
Dec 13, 2024 | 473 | 473 | 467 | 470 | -2 | -0.42% | 3,100 |
Dec 12, 2024 | 473 | 473 | 468 | 472 | -1 | -0.21% | 1,800 |
Dec 11, 2024 | 470 | 477 | 466 | 473 | +4 | +0.85% | 7,200 |
Dec 10, 2024 | 469 | 470 | 468 | 469 | -1 | -0.21% | 3,800 |
Dec 9, 2024 | 474 | 474 | 469 | 470 | -1 | -0.21% | 3,100 |
Dec 6, 2024 | 473 | 473 | 468 | 471 | -5 | -1.05% | 1,000 |
Dec 5, 2024 | 476 | 476 | 476 | 476 | +4 | +0.85% | 300 |
Dec 4, 2024 | 470 | 472 | 470 | 472 | +4 | +0.85% | 300 |
Dec 3, 2024 | 469 | 482 | 467 | 468 | -3 | -0.64% | 4,700 |
Dec 2, 2024 | 477 | 477 | 463 | 471 | -5 | -1.05% | 15,400 |
Nov 29, 2024 | 476 | 476 | 476 | 476 | -2 | -0.42% | 1,500 |
Nov 28, 2024 | 471 | 478 | 471 | 478 | +4 | +0.84% | 1,900 |
Nov 27, 2024 | 475 | 475 | 474 | 474 | -2 | -0.42% | 300 |
Nov 26, 2024 | 480 | 480 | 472 | 476 | -4 | -0.83% | 1,200 |
Nov 25, 2024 | 480 | 480 | 479 | 480 | +4 | +0.84% | 1,500 |