kabutan

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
617
JPY
-1
(-0.16%)
Sep 19, 3:30 pm JST
4.17
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
640 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 16, 2025
640 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 619 625 606 617 -1 -0.16% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 626 626 617 618 -12 -1.90% 4,500
Sep 17, 2025 630 630 623 630 -7 -1.10% 3,000
Sep 16, 2025 612 640 612 637 +28 +4.60% 32,200
Sep 12, 2025 615 619 605 609 -6 -0.98% 7,000
Sep 11, 2025 612 615 609 615 +5 +0.82% 1,300
Sep 10, 2025 610 614 610 610 -3 -0.49% 3,400
Sep 9, 2025 609 615 607 613 +6 +0.99% 6,100
Sep 8, 2025 616 618 605 607 -9 -1.46% 6,500
Sep 5, 2025 625 625 613 616 -6 -0.96% 3,000
Sep 4, 2025 605 622 601 622 +18 +2.98% 7,900
Sep 3, 2025 607 610 602 604 -13 -2.11% 8,400
Sep 2, 2025 613 630 599 617 +14 +2.32% 10,500
Sep 1, 2025 586 603 580 603 +15 +2.55% 13,100
Aug 29, 2025 573 593 572 588 +17 +2.98% 16,900
Aug 28, 2025 571 571 568 571 +1 +0.18% 4,100
Aug 27, 2025 570 570 565 570 +3 +0.53% 6,300
Aug 26, 2025 568 569 563 567 -6 -1.05% 8,400
Aug 25, 2025 574 583 566 573 +19 +3.43% 15,700
Aug 22, 2025 538 560 537 554 +14 +2.59% 8,600
Aug 21, 2025 532 544 532 540 +8 +1.50% 10,700