Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 625 | 632 | 618 | 629 | +6 | +0.96% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 623 | 623 | 617 | 623 | -3 | -0.48% | 7,000 |
| Jan 27, 2026 | 616 | 626 | 616 | 626 | +10 | +1.62% | 1,100 |
| Jan 26, 2026 | 623 | 623 | 616 | 616 | -8 | -1.28% | 2,500 |
| Jan 23, 2026 | 635 | 635 | 623 | 624 | -11 | -1.73% | 3,200 |
| Jan 22, 2026 | 625 | 635 | 619 | 635 | +20 | +3.25% | 5,900 |
| Jan 21, 2026 | 619 | 620 | 613 | 615 | -9 | -1.44% | 4,300 |
| Jan 20, 2026 | 626 | 629 | 624 | 624 | -2 | -0.32% | 4,000 |
| Jan 19, 2026 | 627 | 627 | 618 | 626 | +3 | +0.48% | 6,500 |
| Jan 16, 2026 | 634 | 635 | 623 | 623 | -1 | -0.16% | 3,600 |
| Jan 15, 2026 | 619 | 635 | 615 | 624 | +5 | +0.81% | 16,100 |
| Jan 14, 2026 | 616 | 622 | 615 | 619 | +5 | +0.81% | 3,000 |
| Jan 13, 2026 | 616 | 618 | 614 | 614 | 0 | 0.00% | 1,500 |
| Jan 9, 2026 | 609 | 614 | 609 | 614 | +5 | +0.82% | 1,500 |
| Jan 8, 2026 | 620 | 623 | 600 | 609 | -1 | -0.16% | 7,300 |
| Jan 7, 2026 | 615 | 616 | 602 | 610 | -2 | -0.33% | 3,200 |
| Jan 6, 2026 | 611 | 614 | 611 | 612 | +2 | +0.33% | 4,500 |
| Jan 5, 2026 | 603 | 616 | 603 | 610 | +7 | +1.16% | 22,500 |
| Dec 30, 2025 | 605 | 605 | 590 | 603 | -5 | -0.82% | 5,800 |
| Dec 29, 2025 | 585 | 622 | 585 | 608 | +23 | +3.93% | 10,500 |
| Dec 26, 2025 | 581 | 585 | 581 | 585 | +4 | +0.69% | 2,000 |