Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 619 | 625 | 606 | 617 | -1 | -0.16% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 626 | 626 | 617 | 618 | -12 | -1.90% | 4,500 |
Sep 17, 2025 | 630 | 630 | 623 | 630 | -7 | -1.10% | 3,000 |
Sep 16, 2025 | 612 | 640 | 612 | 637 | +28 | +4.60% | 32,200 |
Sep 12, 2025 | 615 | 619 | 605 | 609 | -6 | -0.98% | 7,000 |
Sep 11, 2025 | 612 | 615 | 609 | 615 | +5 | +0.82% | 1,300 |
Sep 10, 2025 | 610 | 614 | 610 | 610 | -3 | -0.49% | 3,400 |
Sep 9, 2025 | 609 | 615 | 607 | 613 | +6 | +0.99% | 6,100 |
Sep 8, 2025 | 616 | 618 | 605 | 607 | -9 | -1.46% | 6,500 |
Sep 5, 2025 | 625 | 625 | 613 | 616 | -6 | -0.96% | 3,000 |
Sep 4, 2025 | 605 | 622 | 601 | 622 | +18 | +2.98% | 7,900 |
Sep 3, 2025 | 607 | 610 | 602 | 604 | -13 | -2.11% | 8,400 |
Sep 2, 2025 | 613 | 630 | 599 | 617 | +14 | +2.32% | 10,500 |
Sep 1, 2025 | 586 | 603 | 580 | 603 | +15 | +2.55% | 13,100 |
Aug 29, 2025 | 573 | 593 | 572 | 588 | +17 | +2.98% | 16,900 |
Aug 28, 2025 | 571 | 571 | 568 | 571 | +1 | +0.18% | 4,100 |
Aug 27, 2025 | 570 | 570 | 565 | 570 | +3 | +0.53% | 6,300 |
Aug 26, 2025 | 568 | 569 | 563 | 567 | -6 | -1.05% | 8,400 |
Aug 25, 2025 | 574 | 583 | 566 | 573 | +19 | +3.43% | 15,700 |
Aug 22, 2025 | 538 | 560 | 537 | 554 | +14 | +2.59% | 8,600 |
Aug 21, 2025 | 532 | 544 | 532 | 540 | +8 | +1.50% | 10,700 |