kabutan

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
590
JPY
-10
(-1.67%)
Dec 5, 3:00 pm JST
3.81
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
680 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Nov 10, 2025
680 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 600 603 590 590 -10 -1.67% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 612 612 600 600 -8 -1.32% 4,000
Dec 3, 2025 596 616 595 608 +8 +1.33% 3,700
Dec 2, 2025 600 604 595 600 +3 +0.50% 4,200
Dec 1, 2025 606 618 592 597 -9 -1.49% 8,200
Nov 28, 2025 600 607 590 606 +4 +0.66% 14,200
Nov 27, 2025 600 602 596 602 0 0.00% 5,600
Nov 26, 2025 606 606 590 602 -4 -0.66% 5,800
Nov 25, 2025 605 614 605 606 0 0.00% 2,500
Nov 21, 2025 594 613 588 606 +13 +2.19% 7,600
Nov 20, 2025 606 606 590 593 -7 -1.17% 24,300
Nov 19, 2025 612 612 595 600 -12 -1.96% 3,300
Nov 18, 2025 621 621 612 612 -6 -0.97% 3,400
Nov 17, 2025 621 623 613 618 +7 +1.15% 4,500
Nov 14, 2025 615 619 590 611 -8 -1.29% 29,700
Nov 13, 2025 629 629 618 619 -10 -1.59% 6,100
Nov 12, 2025 648 648 622 629 -23 -3.53% 13,100
Nov 11, 2025 657 660 631 652 +5 +0.77% 26,500
Nov 10, 2025 604 680 604 647 +37 +6.07% 48,300
Nov 7, 2025 586 625 584 610 +26 +4.45% 33,000
Nov 6, 2025 580 584 578 584 +7 +1.21% 800