About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
466
JPY
-5
(-1.06%)
Dec 23, 2:52 pm JST
2.97
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
550 JPY
52 Week Low Aug 5, 2024
420 JPY
Yearly High Mar 11, 2024
550 JPY
Yearly Low Aug 5, 2024
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 472 472 463 466 -5 -1.06% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 466 471 466 471 +5 +1.07% 800
Dec 19, 2024 469 470 463 466 -3 -0.64% 14,100
Dec 18, 2024 470 470 469 469 -1 -0.21% 500
Dec 17, 2024 471 472 469 470 -1 -0.21% 3,400
Dec 16, 2024 470 471 470 471 +1 +0.21% 300
Dec 13, 2024 473 473 467 470 -2 -0.42% 3,100
Dec 12, 2024 473 473 468 472 -1 -0.21% 1,800
Dec 11, 2024 470 477 466 473 +4 +0.85% 7,200
Dec 10, 2024 469 470 468 469 -1 -0.21% 3,800
Dec 9, 2024 474 474 469 470 -1 -0.21% 3,100
Dec 6, 2024 473 473 468 471 -5 -1.05% 1,000
Dec 5, 2024 476 476 476 476 +4 +0.85% 300
Dec 4, 2024 470 472 470 472 +4 +0.85% 300
Dec 3, 2024 469 482 467 468 -3 -0.64% 4,700
Dec 2, 2024 477 477 463 471 -5 -1.05% 15,400
Nov 29, 2024 476 476 476 476 -2 -0.42% 1,500
Nov 28, 2024 471 478 471 478 +4 +0.84% 1,900
Nov 27, 2024 475 475 474 474 -2 -0.42% 300
Nov 26, 2024 480 480 472 476 -4 -0.83% 1,200
Nov 25, 2024 480 480 479 480 +4 +0.84% 1,500