Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 600 | 603 | 590 | 590 | -10 | -1.67% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 612 | 612 | 600 | 600 | -8 | -1.32% | 4,000 |
| Dec 3, 2025 | 596 | 616 | 595 | 608 | +8 | +1.33% | 3,700 |
| Dec 2, 2025 | 600 | 604 | 595 | 600 | +3 | +0.50% | 4,200 |
| Dec 1, 2025 | 606 | 618 | 592 | 597 | -9 | -1.49% | 8,200 |
| Nov 28, 2025 | 600 | 607 | 590 | 606 | +4 | +0.66% | 14,200 |
| Nov 27, 2025 | 600 | 602 | 596 | 602 | 0 | 0.00% | 5,600 |
| Nov 26, 2025 | 606 | 606 | 590 | 602 | -4 | -0.66% | 5,800 |
| Nov 25, 2025 | 605 | 614 | 605 | 606 | 0 | 0.00% | 2,500 |
| Nov 21, 2025 | 594 | 613 | 588 | 606 | +13 | +2.19% | 7,600 |
| Nov 20, 2025 | 606 | 606 | 590 | 593 | -7 | -1.17% | 24,300 |
| Nov 19, 2025 | 612 | 612 | 595 | 600 | -12 | -1.96% | 3,300 |
| Nov 18, 2025 | 621 | 621 | 612 | 612 | -6 | -0.97% | 3,400 |
| Nov 17, 2025 | 621 | 623 | 613 | 618 | +7 | +1.15% | 4,500 |
| Nov 14, 2025 | 615 | 619 | 590 | 611 | -8 | -1.29% | 29,700 |
| Nov 13, 2025 | 629 | 629 | 618 | 619 | -10 | -1.59% | 6,100 |
| Nov 12, 2025 | 648 | 648 | 622 | 629 | -23 | -3.53% | 13,100 |
| Nov 11, 2025 | 657 | 660 | 631 | 652 | +5 | +0.77% | 26,500 |
| Nov 10, 2025 | 604 | 680 | 604 | 647 | +37 | +6.07% | 48,300 |
| Nov 7, 2025 | 586 | 625 | 584 | 610 | +26 | +4.45% | 33,000 |
| Nov 6, 2025 | 580 | 584 | 578 | 584 | +7 | +1.21% | 800 |