SAIBO Co.,Ltd.(3123) Historical

52 Week High Feb 18, 2026

731 JPY

52 Week Low May 8, 2025

461 JPY

Yearly High Feb 18, 2026

731 JPY

Yearly Low Jan 8, 2026

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	636	641	636	640	+4	+0.63%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	634	638	634	636	+5	+0.79%	6,200
Apr 24, 2026	635	636	631	631	0	0.00%	1,000
Apr 23, 2026	629	635	626	631	+5	+0.80%	4,400
Apr 22, 2026	635	635	626	626	-9	-1.42%	4,000
Apr 21, 2026	635	640	635	635	+4	+0.63%	3,100
Apr 20, 2026	630	635	630	631	+3	+0.48%	1,800
Apr 17, 2026	635	635	628	628	-4	-0.63%	1,700
Apr 16, 2026	634	638	632	632	+2	+0.32%	1,700
Apr 15, 2026	630	635	630	630	-1	-0.16%	1,400
Apr 14, 2026	630	636	630	631	+1	+0.16%	2,800
Apr 13, 2026	631	632	628	630	-1	-0.16%	1,500
Apr 10, 2026	633	636	631	631	-2	-0.32%	1,200
Apr 9, 2026	638	639	633	633	-5	-0.78%	1,100
Apr 8, 2026	631	640	631	638	+12	+1.92%	3,200
Apr 7, 2026	636	636	626	626	0	0.00%	1,600
Apr 6, 2026	629	638	621	626	+3	+0.48%	5,300
Apr 3, 2026	636	642	623	623	-8	-1.27%	2,600
Apr 2, 2026	643	643	626	631	-12	-1.87%	3,400
Apr 1, 2026	630	650	630	643	+5	+0.78%	3,700
Mar 31, 2026	621	638	621	638	+8	+1.27%	2,800