kabutan

SAIBO Co.,Ltd.(3123) Historical

3123
TSE Standard
SAIBO Co.,Ltd.
629
JPY
+6
(+0.96%)
Jan 29, 3:30 pm JST
4.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
680 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Nov 10, 2025
680 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 625 632 618 629 +6 +0.96% 7,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 623 623 617 623 -3 -0.48% 7,000
Jan 27, 2026 616 626 616 626 +10 +1.62% 1,100
Jan 26, 2026 623 623 616 616 -8 -1.28% 2,500
Jan 23, 2026 635 635 623 624 -11 -1.73% 3,200
Jan 22, 2026 625 635 619 635 +20 +3.25% 5,900
Jan 21, 2026 619 620 613 615 -9 -1.44% 4,300
Jan 20, 2026 626 629 624 624 -2 -0.32% 4,000
Jan 19, 2026 627 627 618 626 +3 +0.48% 6,500
Jan 16, 2026 634 635 623 623 -1 -0.16% 3,600
Jan 15, 2026 619 635 615 624 +5 +0.81% 16,100
Jan 14, 2026 616 622 615 619 +5 +0.81% 3,000
Jan 13, 2026 616 618 614 614 0 0.00% 1,500
Jan 9, 2026 609 614 609 614 +5 +0.82% 1,500
Jan 8, 2026 620 623 600 609 -1 -0.16% 7,300
Jan 7, 2026 615 616 602 610 -2 -0.33% 3,200
Jan 6, 2026 611 614 611 612 +2 +0.33% 4,500
Jan 5, 2026 603 616 603 610 +7 +1.16% 22,500
Dec 30, 2025 605 605 590 603 -5 -0.82% 5,800
Dec 29, 2025 585 622 585 608 +23 +3.93% 10,500
Dec 26, 2025 581 585 581 585 +4 +0.69% 2,000