3121 MBK Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	330	362	245	299	-30	-9.12%	22,546,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	310	398	262	329	+21	+6.82%	12,269,500
2022	360	379	256	308	-55	-15.15%	38,454,300
2021	326	919	286	363	+38	+11.69%	153,623,200
2020	298	378	160	325	+25	+8.33%	15,957,300
2019	336	415	285	300	-37	-10.98%	15,524,000
2018	416	480	287	337	-69	-17.00%	63,526,500
2017	309	711	304	406	+98	+31.82%	120,426,200
2016	159	548	124	308	+146	+90.12%	113,001,100
2015	143	310	120	162	+21	+14.89%	209,365,900
2014	132	200	123	141	+9	+6.82%	19,080,300
2013	99	185	83	132	+35	+36.08%	34,653,000
2012	104	134	77	97	-7	-6.73%	10,114,500
2011	198	242	74	104	-96	-48.00%	43,933,900
2010	370	540	140	200	-180	-47.37%	43,612,300
2009	190	950	60	380	+200	+111.11%	71,604,100
2008	1,150	1,150	40	180	-1,020	-85.00%	19,596,100
2007	2,450	2,880	1,010	1,200	-1,250	-51.02%	8,399,300
2006	5,550	6,000	2,060	2,450	-3,080	-55.70%	8,503,000
2005	1,850	5,930	1,670	5,530	+3,680	+198.92%	9,032,800
2004	433	2,990	427	1,850	+1,426	+336.32%	13,956,275

MBK Co.,Ltd.(3121) Historical

Latest Yearly Price

Yearly Price