MBK Co.,Ltd.(3121) Historical

52 Week High Jun 27, 2025

379 JPY

52 Week Low Nov 22, 2024

255 JPY

Yearly High Jun 27, 2025

379 JPY

Yearly Low Apr 7, 2025

270 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	278	379	270	286	+8	+2.88%	16,220,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	330	362	245	278	-51	-15.50%	22,887,100
2023	310	398	262	329	+21	+6.82%	12,269,500
2022	360	379	256	308	-55	-15.15%	38,454,300
2021	326	919	286	363	+38	+11.69%	153,623,200
2020	298	378	160	325	+25	+8.33%	15,957,300
2019	336	415	285	300	-37	-10.98%	15,524,000
2018	416	480	287	337	-69	-17.00%	63,526,500
2017	309	711	304	406	+98	+31.82%	120,426,200
2016	159	548	124	308	+146	+90.12%	113,001,100
2015	143	310	120	162	+21	+14.89%	209,365,900
2014	132	200	123	141	+9	+6.82%	19,080,300
2013	99	185	83	132	+35	+36.08%	34,653,000
2012	104	134	77	97	-7	-6.73%	10,114,500
2011	198	242	74	104	-96	-48.00%	43,933,900
2010	370	540	140	200	-180	-47.37%	43,612,300
2009	190	950	60	380	+200	+111.11%	71,604,100
2008	1,150	1,150	40	180	-1,020	-85.00%	19,596,100
2007	2,450	2,880	1,010	1,200	-1,250	-51.02%	8,399,300
2006	5,550	6,000	2,060	2,450	-3,080	-55.70%	8,503,000
2005	1,850	5,930	1,670	5,530	+3,680	+198.92%	9,032,800