Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 230 | 232 | 206 | 219 | -15 | -6.41% | 1,453,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 233 | 238 | 229 | 234 | 0 | 0.00% | 459,400 |
| Nov 21, 2025 | 264 | 264 | 230 | 234 | -29 | -11.03% | 1,133,400 |
| Nov 14, 2025 | 253 | 280 | 250 | 263 | +10 | +3.95% | 1,066,700 |
| Nov 7, 2025 | 255 | 260 | 246 | 253 | 0 | 0.00% | 566,500 |
| Oct 31, 2025 | 270 | 279 | 248 | 253 | -16 | -5.95% | 1,095,600 |
| Oct 24, 2025 | 269 | 273 | 267 | 269 | +2 | +0.75% | 440,900 |
| Oct 17, 2025 | 272 | 276 | 267 | 267 | -10 | -3.61% | 438,000 |
| Oct 10, 2025 | 279 | 285 | 271 | 277 | +1 | +0.36% | 612,500 |
| Oct 3, 2025 | 277 | 285 | 270 | 276 | +1 | +0.36% | 757,600 |
| Sep 26, 2025 | 276 | 346 | 270 | 275 | +2 | +0.73% | 4,165,200 |
| Sep 19, 2025 | 271 | 280 | 270 | 273 | +4 | +1.49% | 428,900 |
| Sep 12, 2025 | 281 | 281 | 266 | 269 | -9 | -3.24% | 910,800 |
| Sep 5, 2025 | 290 | 291 | 272 | 278 | -12 | -4.14% | 951,600 |
| Aug 29, 2025 | 299 | 305 | 287 | 290 | -5 | -1.69% | 669,900 |
| Aug 22, 2025 | 291 | 302 | 288 | 295 | +5 | +1.72% | 414,200 |
| Aug 15, 2025 | 294 | 308 | 288 | 290 | -2 | -0.68% | 585,700 |
| Aug 8, 2025 | 295 | 298 | 278 | 292 | -5 | -1.68% | 735,100 |
| Aug 1, 2025 | 318 | 321 | 288 | 297 | -25 | -7.76% | 1,547,100 |
| Jul 25, 2025 | 335 | 343 | 320 | 322 | -13 | -3.88% | 440,000 |
| Jul 18, 2025 | 346 | 359 | 335 | 335 | -8 | -2.33% | 584,500 |