kabutan

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
220
JPY
+5
(+2.33%)
Mar 13, 3:30 pm JST
1.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
379 JPY
52 Week Low Dec 22, 2025
189 JPY
Yearly High Jun 27, 2025
379 JPY
Yearly Low Dec 22, 2025
189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 213 223 213 220 +5 +2.33% 87,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 208 229 203 220 +7 +3.29% 619,800
Mar 6, 2026 231 236 204 213 -15 -6.58% 998,900
Feb 27, 2026 220 229 217 228 +8 +3.64% 177,000
Feb 20, 2026 214 237 212 220 +6 +2.80% 609,800
Feb 13, 2026 246 246 214 214 -32 -13.01% 405,700
Feb 6, 2026 229 247 221 246 +15 +6.49% 744,000
Jan 30, 2026 230 235 226 231 -1 -0.43% 359,600
Jan 23, 2026 219 237 216 232 +11 +4.98% 998,300
Jan 16, 2026 211 223 206 221 +10 +4.74% 521,000
Jan 9, 2026 199 212 198 211 +11 +5.50% 583,700
Dec 30, 2025 200 208 197 200 +1 +0.50% 485,400
Dec 26, 2025 210 215 189 199 -14 -6.57% 1,844,900
Dec 19, 2025 210 221 208 213 0 0.00% 622,800
Dec 12, 2025 225 249 213 213 -10 -4.48% 1,414,800
Dec 5, 2025 230 232 206 223 -11 -4.70% 1,513,200
Nov 28, 2025 233 238 229 234 0 0.00% 459,400
Nov 21, 2025 264 264 230 234 -29 -11.03% 1,133,400
Nov 14, 2025 253 280 250 263 +10 +3.95% 1,066,700
Nov 7, 2025 255 260 246 253 0 0.00% 566,500
Oct 31, 2025 270 279 248 253 -16 -5.95% 1,095,600