About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
299
JPY
+1
(+0.34%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
298
Dec 23, 8:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
362 JPY
52 Week Low Aug 5, 2024
245 JPY
Yearly High Oct 29, 2024
362 JPY
Yearly Low Aug 5, 2024
245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 300 301 290 299 +1 +0.34% 235,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 303 307 277 298 -3 -1.00% 1,283,000
Dec 13, 2024 281 303 277 301 +20 +7.12% 732,100
Dec 6, 2024 267 286 259 281 +12 +4.46% 641,200
Nov 29, 2024 270 279 264 269 -2 -0.74% 368,500
Nov 22, 2024 279 279 255 271 -9 -3.21% 489,900
Nov 15, 2024 282 284 269 280 -3 -1.06% 600,100
Nov 8, 2024 298 298 282 283 -4 -1.39% 305,100
Nov 1, 2024 350 362 286 287 -59 -17.05% 1,063,400
Oct 25, 2024 348 350 344 346 +1 +0.29% 203,900
Oct 18, 2024 347 349 336 345 +1 +0.29% 277,600
Oct 11, 2024 350 361 343 344 0 0.00% 465,500
Oct 4, 2024 319 347 315 344 +24 +7.50% 522,300
Sep 27, 2024 306 324 306 320 +16 +5.26% 327,300
Sep 20, 2024 305 306 299 304 +1 +0.33% 126,600
Sep 13, 2024 296 305 293 303 +2 +0.66% 106,900
Sep 6, 2024 307 309 297 301 -6 -1.95% 129,600
Aug 30, 2024 304 312 301 307 +4 +1.32% 142,100
Aug 23, 2024 302 310 298 303 +2 +0.66% 171,900
Aug 16, 2024 303 304 285 301 0 0.00% 130,600
Aug 9, 2024 295 302 245 301 +1 +0.33% 529,200