kabutan

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
230
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
379 JPY
52 Week Low Dec 22, 2025
189 JPY
Yearly High Jun 27, 2025
379 JPY
Yearly Low Dec 22, 2025
189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 230 231 226 230 -2 -0.86% 317,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 219 237 216 232 +11 +4.98% 998,300
Jan 16, 2026 211 223 206 221 +10 +4.74% 521,000
Jan 9, 2026 199 212 198 211 +11 +5.50% 583,700
Dec 30, 2025 200 208 197 200 +1 +0.50% 485,400
Dec 26, 2025 210 215 189 199 -14 -6.57% 1,844,900
Dec 19, 2025 210 221 208 213 0 0.00% 622,800
Dec 12, 2025 225 249 213 213 -10 -4.48% 1,414,800
Dec 5, 2025 230 232 206 223 -11 -4.70% 1,513,200
Nov 28, 2025 233 238 229 234 0 0.00% 459,400
Nov 21, 2025 264 264 230 234 -29 -11.03% 1,133,400
Nov 14, 2025 253 280 250 263 +10 +3.95% 1,066,700
Nov 7, 2025 255 260 246 253 0 0.00% 566,500
Oct 31, 2025 270 279 248 253 -16 -5.95% 1,095,600
Oct 24, 2025 269 273 267 269 +2 +0.75% 440,900
Oct 17, 2025 272 276 267 267 -10 -3.61% 438,000
Oct 10, 2025 279 285 271 277 +1 +0.36% 612,500
Oct 3, 2025 277 285 270 276 +1 +0.36% 757,600
Sep 26, 2025 276 346 270 275 +2 +0.73% 4,165,200
Sep 19, 2025 271 280 270 273 +4 +1.49% 428,900
Sep 12, 2025 281 281 266 269 -9 -3.24% 910,800