Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 295 | 298 | 285 | 286 | -11 | -3.70% | 560,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 318 | 321 | 288 | 297 | -25 | -7.76% | 1,547,100 |
Jul 25, 2025 | 335 | 343 | 320 | 322 | -13 | -3.88% | 440,000 |
Jul 18, 2025 | 346 | 359 | 335 | 335 | -8 | -2.33% | 584,500 |
Jul 11, 2025 | 347 | 359 | 334 | 343 | +1 | +0.29% | 533,500 |
Jul 4, 2025 | 369 | 376 | 336 | 342 | -31 | -8.31% | 1,040,600 |
Jun 27, 2025 | 359 | 379 | 347 | 373 | +12 | +3.32% | 932,800 |
Jun 20, 2025 | 322 | 370 | 322 | 361 | +31 | +9.39% | 892,900 |
Jun 13, 2025 | 333 | 355 | 316 | 330 | -4 | -1.20% | 1,049,900 |
Jun 6, 2025 | 307 | 348 | 307 | 334 | +23 | +7.40% | 922,200 |
May 30, 2025 | 300 | 313 | 300 | 311 | +11 | +3.67% | 270,100 |
May 23, 2025 | 299 | 306 | 297 | 300 | +1 | +0.33% | 297,500 |
May 16, 2025 | 292 | 305 | 291 | 299 | +9 | +3.10% | 305,600 |
May 9, 2025 | 290 | 303 | 287 | 290 | +2 | +0.69% | 277,800 |
May 2, 2025 | 295 | 305 | 287 | 288 | -19 | -6.19% | 412,100 |
Apr 25, 2025 | 306 | 310 | 300 | 307 | +4 | +1.32% | 427,400 |
Apr 18, 2025 | 306 | 311 | 303 | 303 | -3 | -0.98% | 291,700 |
Apr 11, 2025 | 280 | 307 | 270 | 306 | +13 | +4.44% | 470,700 |
Apr 4, 2025 | 316 | 321 | 290 | 293 | -27 | -8.44% | 442,300 |
Mar 28, 2025 | 309 | 322 | 309 | 320 | +5 | +1.59% | 497,800 |
Mar 21, 2025 | 309 | 316 | 301 | 315 | +10 | +3.28% | 291,900 |