Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 300 | 301 | 290 | 299 | +1 | +0.34% | 235,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 303 | 307 | 277 | 298 | -3 | -1.00% | 1,283,000 |
Dec 13, 2024 | 281 | 303 | 277 | 301 | +20 | +7.12% | 732,100 |
Dec 6, 2024 | 267 | 286 | 259 | 281 | +12 | +4.46% | 641,200 |
Nov 29, 2024 | 270 | 279 | 264 | 269 | -2 | -0.74% | 368,500 |
Nov 22, 2024 | 279 | 279 | 255 | 271 | -9 | -3.21% | 489,900 |
Nov 15, 2024 | 282 | 284 | 269 | 280 | -3 | -1.06% | 600,100 |
Nov 8, 2024 | 298 | 298 | 282 | 283 | -4 | -1.39% | 305,100 |
Nov 1, 2024 | 350 | 362 | 286 | 287 | -59 | -17.05% | 1,063,400 |
Oct 25, 2024 | 348 | 350 | 344 | 346 | +1 | +0.29% | 203,900 |
Oct 18, 2024 | 347 | 349 | 336 | 345 | +1 | +0.29% | 277,600 |
Oct 11, 2024 | 350 | 361 | 343 | 344 | 0 | 0.00% | 465,500 |
Oct 4, 2024 | 319 | 347 | 315 | 344 | +24 | +7.50% | 522,300 |
Sep 27, 2024 | 306 | 324 | 306 | 320 | +16 | +5.26% | 327,300 |
Sep 20, 2024 | 305 | 306 | 299 | 304 | +1 | +0.33% | 126,600 |
Sep 13, 2024 | 296 | 305 | 293 | 303 | +2 | +0.66% | 106,900 |
Sep 6, 2024 | 307 | 309 | 297 | 301 | -6 | -1.95% | 129,600 |
Aug 30, 2024 | 304 | 312 | 301 | 307 | +4 | +1.32% | 142,100 |
Aug 23, 2024 | 302 | 310 | 298 | 303 | +2 | +0.66% | 171,900 |
Aug 16, 2024 | 303 | 304 | 285 | 301 | 0 | 0.00% | 130,600 |
Aug 9, 2024 | 295 | 302 | 245 | 301 | +1 | +0.33% | 529,200 |