kabutan

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
286
JPY
-10
(-3.38%)
Aug 5, 3:30 pm JST
1.94
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
290
Aug 5, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
379 JPY
52 Week Low Nov 22, 2024
255 JPY
Yearly High Jun 27, 2025
379 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 295 298 285 286 -11 -3.70% 560,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 318 321 288 297 -25 -7.76% 1,547,100
Jul 25, 2025 335 343 320 322 -13 -3.88% 440,000
Jul 18, 2025 346 359 335 335 -8 -2.33% 584,500
Jul 11, 2025 347 359 334 343 +1 +0.29% 533,500
Jul 4, 2025 369 376 336 342 -31 -8.31% 1,040,600
Jun 27, 2025 359 379 347 373 +12 +3.32% 932,800
Jun 20, 2025 322 370 322 361 +31 +9.39% 892,900
Jun 13, 2025 333 355 316 330 -4 -1.20% 1,049,900
Jun 6, 2025 307 348 307 334 +23 +7.40% 922,200
May 30, 2025 300 313 300 311 +11 +3.67% 270,100
May 23, 2025 299 306 297 300 +1 +0.33% 297,500
May 16, 2025 292 305 291 299 +9 +3.10% 305,600
May 9, 2025 290 303 287 290 +2 +0.69% 277,800
May 2, 2025 295 305 287 288 -19 -6.19% 412,100
Apr 25, 2025 306 310 300 307 +4 +1.32% 427,400
Apr 18, 2025 306 311 303 303 -3 -0.98% 291,700
Apr 11, 2025 280 307 270 306 +13 +4.44% 470,700
Apr 4, 2025 316 321 290 293 -27 -8.44% 442,300
Mar 28, 2025 309 322 309 320 +5 +1.59% 497,800
Mar 21, 2025 309 316 301 315 +10 +3.28% 291,900