kabutan

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
219
JPY
+8
(+3.79%)
Dec 5, 2:22 pm JST
1.41
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
218.2
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
379 JPY
52 Week Low Dec 3, 2025
208 JPY
Yearly High Jun 27, 2025
379 JPY
Yearly Low Dec 3, 2025
208 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 230 232 206 219 -15 -6.41% 1,453,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 233 238 229 234 0 0.00% 459,400
Nov 21, 2025 264 264 230 234 -29 -11.03% 1,133,400
Nov 14, 2025 253 280 250 263 +10 +3.95% 1,066,700
Nov 7, 2025 255 260 246 253 0 0.00% 566,500
Oct 31, 2025 270 279 248 253 -16 -5.95% 1,095,600
Oct 24, 2025 269 273 267 269 +2 +0.75% 440,900
Oct 17, 2025 272 276 267 267 -10 -3.61% 438,000
Oct 10, 2025 279 285 271 277 +1 +0.36% 612,500
Oct 3, 2025 277 285 270 276 +1 +0.36% 757,600
Sep 26, 2025 276 346 270 275 +2 +0.73% 4,165,200
Sep 19, 2025 271 280 270 273 +4 +1.49% 428,900
Sep 12, 2025 281 281 266 269 -9 -3.24% 910,800
Sep 5, 2025 290 291 272 278 -12 -4.14% 951,600
Aug 29, 2025 299 305 287 290 -5 -1.69% 669,900
Aug 22, 2025 291 302 288 295 +5 +1.72% 414,200
Aug 15, 2025 294 308 288 290 -2 -0.68% 585,700
Aug 8, 2025 295 298 278 292 -5 -1.68% 735,100
Aug 1, 2025 318 321 288 297 -25 -7.76% 1,547,100
Jul 25, 2025 335 343 320 322 -13 -3.88% 440,000
Jul 18, 2025 346 359 335 335 -8 -2.33% 584,500