Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 230 | 231 | 226 | 230 | -2 | -0.86% | 317,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 219 | 237 | 216 | 232 | +11 | +4.98% | 998,300 |
| Jan 16, 2026 | 211 | 223 | 206 | 221 | +10 | +4.74% | 521,000 |
| Jan 9, 2026 | 199 | 212 | 198 | 211 | +11 | +5.50% | 583,700 |
| Dec 30, 2025 | 200 | 208 | 197 | 200 | +1 | +0.50% | 485,400 |
| Dec 26, 2025 | 210 | 215 | 189 | 199 | -14 | -6.57% | 1,844,900 |
| Dec 19, 2025 | 210 | 221 | 208 | 213 | 0 | 0.00% | 622,800 |
| Dec 12, 2025 | 225 | 249 | 213 | 213 | -10 | -4.48% | 1,414,800 |
| Dec 5, 2025 | 230 | 232 | 206 | 223 | -11 | -4.70% | 1,513,200 |
| Nov 28, 2025 | 233 | 238 | 229 | 234 | 0 | 0.00% | 459,400 |
| Nov 21, 2025 | 264 | 264 | 230 | 234 | -29 | -11.03% | 1,133,400 |
| Nov 14, 2025 | 253 | 280 | 250 | 263 | +10 | +3.95% | 1,066,700 |
| Nov 7, 2025 | 255 | 260 | 246 | 253 | 0 | 0.00% | 566,500 |
| Oct 31, 2025 | 270 | 279 | 248 | 253 | -16 | -5.95% | 1,095,600 |
| Oct 24, 2025 | 269 | 273 | 267 | 269 | +2 | +0.75% | 440,900 |
| Oct 17, 2025 | 272 | 276 | 267 | 267 | -10 | -3.61% | 438,000 |
| Oct 10, 2025 | 279 | 285 | 271 | 277 | +1 | +0.36% | 612,500 |
| Oct 3, 2025 | 277 | 285 | 270 | 276 | +1 | +0.36% | 757,600 |
| Sep 26, 2025 | 276 | 346 | 270 | 275 | +2 | +0.73% | 4,165,200 |
| Sep 19, 2025 | 271 | 280 | 270 | 273 | +4 | +1.49% | 428,900 |
| Sep 12, 2025 | 281 | 281 | 266 | 269 | -9 | -3.24% | 910,800 |