kabutan

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
286
JPY
-10
(-3.38%)
Aug 5, 3:30 pm JST
1.94
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
290
Aug 5, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
379 JPY
52 Week Low Nov 22, 2024
255 JPY
Yearly High Jun 27, 2025
379 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 301 301 285 286 -14 -4.67% 664,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 355 359 288 300 -54 -15.25% 3,642,800
Jun, 2025 307 379 307 354 +43 +13.83% 4,196,000
May, 2025 292 313 287 311 +19 +6.51% 1,240,000
Apr, 2025 317 321 270 292 -25 -7.89% 1,872,700
Mar, 2025 302 322 299 317 +15 +4.97% 1,481,300
Feb, 2025 292 333 289 302 +10 +3.42% 1,493,700
Jan, 2025 278 315 271 292 +14 +5.04% 1,629,200
Dec, 2024 267 307 259 278 +9 +3.35% 3,467,500
Nov, 2024 300 300 255 269 -33 -10.93% 1,933,700
Oct, 2024 329 362 301 302 -21 -6.50% 2,249,200
Sep, 2024 307 324 293 323 +16 +5.21% 803,800
Aug, 2024 310 312 245 307 -3 -0.97% 1,120,000
Jul, 2024 312 317 300 310 0 0.00% 561,700
Jun, 2024 289 328 285 310 +21 +7.27% 2,828,800
May, 2024 298 317 281 289 -3 -1.03% 1,596,600
Apr, 2024 277 307 257 292 +18 +6.57% 1,902,200
Mar, 2024 265 278 251 274 +7 +2.62% 2,060,300
Feb, 2024 293 294 251 267 -18 -6.32% 1,869,200
Jan, 2024 330 347 271 285 -44 -13.37% 2,494,100
Dec, 2023 333 398 316 329 -3 -0.90% 4,275,100