Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 230 | 232 | 206 | 221 | -13 | -5.56% | 1,497,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 255 | 280 | 229 | 234 | -19 | -7.51% | 3,226,000 |
| Oct, 2025 | 278 | 285 | 248 | 253 | -25 | -8.99% | 2,987,700 |
| Sep, 2025 | 290 | 346 | 266 | 278 | -12 | -4.14% | 6,813,400 |
| Aug, 2025 | 301 | 308 | 278 | 290 | -10 | -3.33% | 2,509,600 |
| Jul, 2025 | 355 | 359 | 288 | 300 | -54 | -15.25% | 3,642,800 |
| Jun, 2025 | 307 | 379 | 307 | 354 | +43 | +13.83% | 4,196,000 |
| May, 2025 | 292 | 313 | 287 | 311 | +19 | +6.51% | 1,240,000 |
| Apr, 2025 | 317 | 321 | 270 | 292 | -25 | -7.89% | 1,872,700 |
| Mar, 2025 | 302 | 322 | 299 | 317 | +15 | +4.97% | 1,481,300 |
| Feb, 2025 | 292 | 333 | 289 | 302 | +10 | +3.42% | 1,493,700 |
| Jan, 2025 | 278 | 315 | 271 | 292 | +14 | +5.04% | 1,629,200 |
| Dec, 2024 | 267 | 307 | 259 | 278 | +9 | +3.35% | 3,467,500 |
| Nov, 2024 | 300 | 300 | 255 | 269 | -33 | -10.93% | 1,933,700 |
| Oct, 2024 | 329 | 362 | 301 | 302 | -21 | -6.50% | 2,249,200 |
| Sep, 2024 | 307 | 324 | 293 | 323 | +16 | +5.21% | 803,800 |
| Aug, 2024 | 310 | 312 | 245 | 307 | -3 | -0.97% | 1,120,000 |
| Jul, 2024 | 312 | 317 | 300 | 310 | 0 | 0.00% | 561,700 |
| Jun, 2024 | 289 | 328 | 285 | 310 | +21 | +7.27% | 2,828,800 |
| May, 2024 | 298 | 317 | 281 | 289 | -3 | -1.03% | 1,596,600 |
| Apr, 2024 | 277 | 307 | 257 | 292 | +18 | +6.57% | 1,902,200 |