Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 267 | 307 | 259 | 299 | +30 | +11.15% | 3,126,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 300 | 300 | 255 | 269 | -33 | -10.93% | 1,933,700 |
Oct, 2024 | 329 | 362 | 301 | 302 | -21 | -6.50% | 2,249,200 |
Sep, 2024 | 307 | 324 | 293 | 323 | +16 | +5.21% | 803,800 |
Aug, 2024 | 310 | 312 | 245 | 307 | -3 | -0.97% | 1,120,000 |
Jul, 2024 | 312 | 317 | 300 | 310 | 0 | 0.00% | 561,700 |
Jun, 2024 | 289 | 328 | 285 | 310 | +21 | +7.27% | 2,828,800 |
May, 2024 | 298 | 317 | 281 | 289 | -3 | -1.03% | 1,596,600 |
Apr, 2024 | 277 | 307 | 257 | 292 | +18 | +6.57% | 1,902,200 |
Mar, 2024 | 265 | 278 | 251 | 274 | +7 | +2.62% | 2,060,300 |
Feb, 2024 | 293 | 294 | 251 | 267 | -18 | -6.32% | 1,869,200 |
Jan, 2024 | 330 | 347 | 271 | 285 | -44 | -13.37% | 2,494,100 |
Dec, 2023 | 333 | 398 | 316 | 329 | -3 | -0.90% | 4,275,100 |
Nov, 2023 | 304 | 377 | 300 | 332 | +20 | +6.41% | 2,029,900 |
Oct, 2023 | 304 | 317 | 284 | 312 | +9 | +2.97% | 648,100 |
Sep, 2023 | 298 | 306 | 295 | 303 | +5 | +1.68% | 299,200 |
Aug, 2023 | 297 | 309 | 293 | 298 | 0 | 0.00% | 536,400 |
Jul, 2023 | 292 | 309 | 286 | 298 | +9 | +3.11% | 669,000 |
Jun, 2023 | 277 | 295 | 262 | 289 | +12 | +4.33% | 727,300 |
May, 2023 | 282 | 286 | 273 | 277 | -5 | -1.77% | 278,700 |
Apr, 2023 | 280 | 289 | 274 | 282 | +5 | +1.81% | 345,700 |