About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
299
JPY
+1
(+0.34%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
298
Dec 23, 8:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
362 JPY
52 Week Low Aug 5, 2024
245 JPY
Yearly High Oct 29, 2024
362 JPY
Yearly Low Aug 5, 2024
245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 267 307 259 299 +30 +11.15% 3,126,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 300 300 255 269 -33 -10.93% 1,933,700
Oct, 2024 329 362 301 302 -21 -6.50% 2,249,200
Sep, 2024 307 324 293 323 +16 +5.21% 803,800
Aug, 2024 310 312 245 307 -3 -0.97% 1,120,000
Jul, 2024 312 317 300 310 0 0.00% 561,700
Jun, 2024 289 328 285 310 +21 +7.27% 2,828,800
May, 2024 298 317 281 289 -3 -1.03% 1,596,600
Apr, 2024 277 307 257 292 +18 +6.57% 1,902,200
Mar, 2024 265 278 251 274 +7 +2.62% 2,060,300
Feb, 2024 293 294 251 267 -18 -6.32% 1,869,200
Jan, 2024 330 347 271 285 -44 -13.37% 2,494,100
Dec, 2023 333 398 316 329 -3 -0.90% 4,275,100
Nov, 2023 304 377 300 332 +20 +6.41% 2,029,900
Oct, 2023 304 317 284 312 +9 +2.97% 648,100
Sep, 2023 298 306 295 303 +5 +1.68% 299,200
Aug, 2023 297 309 293 298 0 0.00% 536,400
Jul, 2023 292 309 286 298 +9 +3.11% 669,000
Jun, 2023 277 295 262 289 +12 +4.33% 727,300
May, 2023 282 286 273 277 -5 -1.77% 278,700
Apr, 2023 280 289 274 282 +5 +1.81% 345,700