kabutan

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
221
JPY
+10
(+4.74%)
Dec 5, 3:07 pm JST
1.42
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
221.1
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
379 JPY
52 Week Low Dec 3, 2025
208 JPY
Yearly High Jun 27, 2025
379 JPY
Yearly Low Dec 3, 2025
208 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 230 232 206 221 -13 -5.56% 1,497,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 255 280 229 234 -19 -7.51% 3,226,000
Oct, 2025 278 285 248 253 -25 -8.99% 2,987,700
Sep, 2025 290 346 266 278 -12 -4.14% 6,813,400
Aug, 2025 301 308 278 290 -10 -3.33% 2,509,600
Jul, 2025 355 359 288 300 -54 -15.25% 3,642,800
Jun, 2025 307 379 307 354 +43 +13.83% 4,196,000
May, 2025 292 313 287 311 +19 +6.51% 1,240,000
Apr, 2025 317 321 270 292 -25 -7.89% 1,872,700
Mar, 2025 302 322 299 317 +15 +4.97% 1,481,300
Feb, 2025 292 333 289 302 +10 +3.42% 1,493,700
Jan, 2025 278 315 271 292 +14 +5.04% 1,629,200
Dec, 2024 267 307 259 278 +9 +3.35% 3,467,500
Nov, 2024 300 300 255 269 -33 -10.93% 1,933,700
Oct, 2024 329 362 301 302 -21 -6.50% 2,249,200
Sep, 2024 307 324 293 323 +16 +5.21% 803,800
Aug, 2024 310 312 245 307 -3 -0.97% 1,120,000
Jul, 2024 312 317 300 310 0 0.00% 561,700
Jun, 2024 289 328 285 310 +21 +7.27% 2,828,800
May, 2024 298 317 281 289 -3 -1.03% 1,596,600
Apr, 2024 277 307 257 292 +18 +6.57% 1,902,200