About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
299
JPY
+1
(+0.34%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
299
Dec 23, 5:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
362 JPY
52 Week Low Aug 5, 2024
245 JPY
Yearly High Oct 29, 2024
362 JPY
Yearly Low Aug 5, 2024
245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 300 301 290 299 +1 +0.34% 235,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 298 -1.00% 290 1,283,000
Dec 13, 2024 301 +7.12% 293 732,100 12,000 1,470,700 122.56
Dec 6, 2024 281 +4.46% 273 641,200 12,100 1,361,900 112.55
Nov 29, 2024 269 -0.74% 269 368,500 21,300 1,172,500 55.05
Nov 22, 2024 271 -3.21% 267 489,900 27,700 1,192,900 43.06
Nov 15, 2024 280 -1.06% 277 600,100 30,000 1,281,600 42.72
Nov 8, 2024 283 -1.39% 287 305,100 35,300 1,270,700 36.00
Nov 1, 2024 287 -17.05% 324 1,063,400 46,000 1,260,100 27.39
Oct 25, 2024 346 +0.29% 346 203,900 103,200 1,250,900 12.12
Oct 18, 2024 345 +0.29% 343 277,600 104,800 1,238,500 11.82
Oct 11, 2024 344 0.00% 353 465,500 105,200 1,253,700 11.92
Oct 4, 2024 344 +7.50% 332 522,300 91,100 1,259,600 13.83
Sep 27, 2024 320 +5.26% 314 327,300 48,400 1,275,800 26.36
Sep 20, 2024 304 +0.33% 302 126,600 32,100 1,317,200 41.03
Sep 13, 2024 303 +0.66% 300 106,900 32,200 1,354,600 42.07
Sep 6, 2024 301 -1.95% 302 129,600 31,800 1,357,400 42.69
Aug 30, 2024 307 +1.32% 306 142,100 32,800 1,364,600 41.60
Aug 23, 2024 303 +0.66% 303 171,900 32,500 1,370,500 42.17
Aug 16, 2024 301 0.00% 299 130,600 30,600 1,358,900 44.41
Aug 9, 2024 301 +0.33% 283 529,200 30,100 1,386,500 46.06