MBK Co.,Ltd.(3121) Historical

52 Week High Jun 27, 2025

379 JPY

52 Week Low Dec 3, 2025

208 JPY

Yearly High Jun 27, 2025

379 JPY

Yearly Low Dec 3, 2025

208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	230	232	206	213	-21	-8.97%	1,367,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	234	0.00%	232	459,400	135,200	1,050,000	7.77
Nov 21, 2025	234	-11.03%	246	1,133,400	135,400	1,041,300	7.69
Nov 14, 2025	263	+3.95%	266	1,066,700	112,900	1,115,800	9.88
Nov 7, 2025	253	0.00%	251	566,500	78,800	1,056,000	13.40
Oct 31, 2025	253	-5.95%	262	1,095,600	30,800	980,300	31.83
Oct 24, 2025	269	+0.75%	268	440,900	0	1,042,100	ー
Oct 17, 2025	267	-3.61%	270	438,000	0	1,068,700	ー
Oct 10, 2025	277	+0.36%	279	612,500	0	1,065,400	ー
Oct 3, 2025	276	+0.36%	275	757,600	0	1,081,300	ー
Sep 26, 2025	275	+0.73%	302	4,165,200	0	1,123,500	ー
Sep 19, 2025	273	+1.49%	275	428,900	0	1,098,700	ー
Sep 12, 2025	269	-3.24%	270	910,800	0	1,138,800	ー
Sep 5, 2025	278	-4.14%	280	951,600	0	1,117,300	ー
Aug 29, 2025	290	-1.69%	294	669,900	0	1,084,600	ー
Aug 22, 2025	295	+1.72%	293	414,200	0	1,079,400	ー
Aug 15, 2025	290	-0.68%	295	585,700	0	1,091,500	ー
Aug 8, 2025	292	-1.68%	288	735,100	0	1,039,400	ー
Aug 1, 2025	297	-7.76%	305	1,547,100	0	1,080,600	ー
Jul 25, 2025	322	-3.88%	333	440,000	0	1,096,000	ー
Jul 18, 2025	335	-2.33%	345	584,500	0	1,093,800	ー