MBK Co.,Ltd.(3121) Historical

52 Week High Jun 27, 2025

379 JPY

52 Week Low Dec 22, 2025

189 JPY

Yearly High Jun 27, 2025

379 JPY

Yearly Low Dec 22, 2025

189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	213	223	213	220	+5	+2.33%	87,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	220	+3.29%	217	619,800	ー	ー	ー
Mar 6, 2026	213	-6.58%	216	998,900	114,300	1,285,500	11.25
Feb 27, 2026	228	+3.64%	224	177,000	172,100	1,352,000	7.86
Feb 20, 2026	220	+2.80%	225	609,800	196,100	1,357,200	6.92
Feb 13, 2026	214	-13.01%	231	405,700	189,000	1,301,500	6.89
Feb 6, 2026	246	+6.49%	232	744,000	191,800	1,323,500	6.90
Jan 30, 2026	231	-0.43%	229	359,600	202,500	1,288,100	6.36
Jan 23, 2026	232	+4.98%	229	998,300	186,700	1,210,700	6.48
Jan 16, 2026	221	+4.74%	214	521,000	145,200	943,600	6.50
Jan 9, 2026	211	+5.50%	203	583,700	148,900	867,600	5.83
Dec 30, 2025	200	+0.50%	201	485,400	ー	ー	ー
Dec 26, 2025	199	-6.57%	202	1,844,900	168,400	920,300	5.46
Dec 19, 2025	213	0.00%	212	622,800	179,900	1,147,300	6.38
Dec 12, 2025	213	-4.48%	229	1,414,800	199,000	1,120,200	5.63
Dec 5, 2025	223	-4.70%	218	1,513,200	190,500	1,053,300	5.53
Nov 28, 2025	234	0.00%	232	459,400	135,200	1,050,000	7.77
Nov 21, 2025	234	-11.03%	246	1,133,400	135,400	1,041,300	7.69
Nov 14, 2025	263	+3.95%	266	1,066,700	112,900	1,115,800	9.88
Nov 7, 2025	253	0.00%	251	566,500	78,800	1,056,000	13.40
Oct 31, 2025	253	-5.95%	262	1,095,600	30,800	980,300	31.83