About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
298
JPY
-5
(-1.65%)
May 13, 3:30 pm JST
2.01
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
298
May 13, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
362 JPY
52 Week Low Aug 5, 2024
245 JPY
Yearly High Feb 13, 2025
333 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 292 305 291 298 +8 +2.76% 236,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 290 +0.69% 293 277,800 0 916,300
May 2, 2025 288 -6.19% 295 412,100 0 896,400
Apr 25, 2025 307 +1.32% 304 427,400 0 889,300
Apr 18, 2025 303 -0.98% 306 291,700 0 986,000
Apr 11, 2025 306 +4.44% 289 470,700 0 1,012,700
Apr 4, 2025 293 -8.44% 309 442,300 0 1,064,200
Mar 28, 2025 320 +1.59% 315 497,800 600 1,100,000 1,833.33
Mar 21, 2025 315 +3.28% 308 291,900 600 1,190,400 1,984.00
Mar 14, 2025 305 +0.33% 303 255,200 600 1,237,400 2,062.33
Mar 7, 2025 304 +0.66% 305 353,900 700 1,253,200 1,790.29
Feb 28, 2025 302 -2.27% 303 198,000 700 1,308,100 1,868.71
Feb 21, 2025 309 -3.44% 309 238,200 700 1,313,200 1,876.00
Feb 14, 2025 320 +1.27% 323 547,500 1,000 1,315,500 1,315.50
Feb 7, 2025 316 +8.22% 302 510,000 1,000 1,167,300 1,167.30
Jan 31, 2025 292 -0.68% 304 708,800 11,000 1,150,600 104.60
Jan 24, 2025 294 +6.91% 287 516,800 11,000 1,212,600 110.24
Jan 17, 2025 275 0.00% 274 160,300 11,100 1,211,700 109.16
Jan 10, 2025 275 -1.08% 276 243,300 11,100 1,210,100 109.02
Dec 30, 2024 278 +0.36% 278 71,700
Dec 27, 2024 277 -7.05% 287 739,500 11,100 1,215,000 109.46