MBK Co.,Ltd.(3121) Historical

52 Week High Jun 27, 2025

379 JPY

52 Week Low Dec 22, 2025

189 JPY

Yearly High Jun 27, 2025

379 JPY

Yearly Low Dec 22, 2025

189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	230	231	226	230	-2	-0.86%	317,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	232	+4.98%	229	998,300	186,700	1,210,700	6.48
Jan 16, 2026	221	+4.74%	214	521,000	145,200	943,600	6.50
Jan 9, 2026	211	+5.50%	203	583,700	148,900	867,600	5.83
Dec 30, 2025	200	+0.50%	201	485,400	ー	ー	ー
Dec 26, 2025	199	-6.57%	202	1,844,900	168,400	920,300	5.46
Dec 19, 2025	213	0.00%	212	622,800	179,900	1,147,300	6.38
Dec 12, 2025	213	-4.48%	229	1,414,800	199,000	1,120,200	5.63
Dec 5, 2025	223	-4.70%	218	1,513,200	190,500	1,053,300	5.53
Nov 28, 2025	234	0.00%	232	459,400	135,200	1,050,000	7.77
Nov 21, 2025	234	-11.03%	246	1,133,400	135,400	1,041,300	7.69
Nov 14, 2025	263	+3.95%	266	1,066,700	112,900	1,115,800	9.88
Nov 7, 2025	253	0.00%	251	566,500	78,800	1,056,000	13.40
Oct 31, 2025	253	-5.95%	262	1,095,600	30,800	980,300	31.83
Oct 24, 2025	269	+0.75%	268	440,900	0	1,042,100	ー
Oct 17, 2025	267	-3.61%	270	438,000	0	1,068,700	ー
Oct 10, 2025	277	+0.36%	279	612,500	0	1,065,400	ー
Oct 3, 2025	276	+0.36%	275	757,600	0	1,081,300	ー
Sep 26, 2025	275	+0.73%	302	4,165,200	0	1,123,500	ー
Sep 19, 2025	273	+1.49%	275	428,900	0	1,098,700	ー
Sep 12, 2025	269	-3.24%	270	910,800	0	1,138,800	ー