Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 300 | 301 | 290 | 299 | +1 | +0.34% | 235,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 298 | -1.00% | 290 | 1,283,000 | ー | ー | ー |
Dec 13, 2024 | 301 | +7.12% | 293 | 732,100 | 12,000 | 1,470,700 | 122.56 |
Dec 6, 2024 | 281 | +4.46% | 273 | 641,200 | 12,100 | 1,361,900 | 112.55 |
Nov 29, 2024 | 269 | -0.74% | 269 | 368,500 | 21,300 | 1,172,500 | 55.05 |
Nov 22, 2024 | 271 | -3.21% | 267 | 489,900 | 27,700 | 1,192,900 | 43.06 |
Nov 15, 2024 | 280 | -1.06% | 277 | 600,100 | 30,000 | 1,281,600 | 42.72 |
Nov 8, 2024 | 283 | -1.39% | 287 | 305,100 | 35,300 | 1,270,700 | 36.00 |
Nov 1, 2024 | 287 | -17.05% | 324 | 1,063,400 | 46,000 | 1,260,100 | 27.39 |
Oct 25, 2024 | 346 | +0.29% | 346 | 203,900 | 103,200 | 1,250,900 | 12.12 |
Oct 18, 2024 | 345 | +0.29% | 343 | 277,600 | 104,800 | 1,238,500 | 11.82 |
Oct 11, 2024 | 344 | 0.00% | 353 | 465,500 | 105,200 | 1,253,700 | 11.92 |
Oct 4, 2024 | 344 | +7.50% | 332 | 522,300 | 91,100 | 1,259,600 | 13.83 |
Sep 27, 2024 | 320 | +5.26% | 314 | 327,300 | 48,400 | 1,275,800 | 26.36 |
Sep 20, 2024 | 304 | +0.33% | 302 | 126,600 | 32,100 | 1,317,200 | 41.03 |
Sep 13, 2024 | 303 | +0.66% | 300 | 106,900 | 32,200 | 1,354,600 | 42.07 |
Sep 6, 2024 | 301 | -1.95% | 302 | 129,600 | 31,800 | 1,357,400 | 42.69 |
Aug 30, 2024 | 307 | +1.32% | 306 | 142,100 | 32,800 | 1,364,600 | 41.60 |
Aug 23, 2024 | 303 | +0.66% | 303 | 171,900 | 32,500 | 1,370,500 | 42.17 |
Aug 16, 2024 | 301 | 0.00% | 299 | 130,600 | 30,600 | 1,358,900 | 44.41 |
Aug 9, 2024 | 301 | +0.33% | 283 | 529,200 | 30,100 | 1,386,500 | 46.06 |