MBK Co.,Ltd.(3121) Historical

52 Week High Jun 27, 2025

379 JPY

52 Week Low Dec 22, 2025

189 JPY

Yearly High Feb 6, 2026

247 JPY

Yearly Low Jan 5, 2026

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	220	224	210	212	-12	-5.36%	214,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	224	-2.61%	223	318,500	107,400	1,248,500	11.62
Apr 17, 2026	230	-2.54%	227	508,400	109,400	1,147,200	10.49
Apr 10, 2026	236	+2.61%	231	385,600	128,100	1,164,700	9.09
Apr 3, 2026	230	+6.48%	221	225,300	133,700	1,199,400	8.97
Mar 27, 2026	216	-1.37%	212	239,900	118,400	1,201,300	10.15
Mar 19, 2026	219	-0.45%	213	360,900	122,100	1,241,200	10.17
Mar 13, 2026	220	+3.29%	217	619,800	159,800	1,273,700	7.97
Mar 6, 2026	213	-6.58%	216	998,900	114,300	1,285,500	11.25
Feb 27, 2026	228	+3.64%	224	177,000	172,100	1,352,000	7.86
Feb 20, 2026	220	+2.80%	225	609,800	196,100	1,357,200	6.92
Feb 13, 2026	214	-13.01%	231	405,700	189,000	1,301,500	6.89
Feb 6, 2026	246	+6.49%	232	744,000	191,800	1,323,500	6.90
Jan 30, 2026	231	-0.43%	229	359,600	202,500	1,288,100	6.36
Jan 23, 2026	232	+4.98%	229	998,300	186,700	1,210,700	6.48
Jan 16, 2026	221	+4.74%	214	521,000	145,200	943,600	6.50
Jan 9, 2026	211	+5.50%	203	583,700	148,900	867,600	5.83
Dec 30, 2025	200	+0.50%	201	485,400	ー	ー	ー
Dec 26, 2025	199	-6.57%	202	1,844,900	168,400	920,300	5.46
Dec 19, 2025	213	0.00%	212	622,800	179,900	1,147,300	6.38
Dec 12, 2025	213	-4.48%	229	1,414,800	199,000	1,120,200	5.63