Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 300 | 301 | 290 | 299 | +1 | +0.34% | 235,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 297 | 300 | 292 | 298 | +3 | +1.02% | 115,300 |
Dec 19, 2024 | 293 | 300 | 289 | 295 | +1 | +0.34% | 236,200 |
Dec 18, 2024 | 291 | 295 | 283 | 294 | +3 | +1.03% | 146,200 |
Dec 17, 2024 | 289 | 292 | 278 | 291 | +2 | +0.69% | 223,200 |
Dec 16, 2024 | 303 | 307 | 277 | 289 | -12 | -3.99% | 562,100 |
Dec 13, 2024 | 296 | 303 | 291 | 301 | +3 | +1.01% | 203,900 |
Dec 12, 2024 | 293 | 299 | 290 | 298 | +5 | +1.71% | 208,400 |
Dec 11, 2024 | 295 | 295 | 289 | 293 | -2 | -0.68% | 75,000 |
Dec 10, 2024 | 292 | 295 | 288 | 295 | +3 | +1.03% | 106,500 |
Dec 9, 2024 | 281 | 292 | 277 | 292 | +11 | +3.91% | 138,300 |
Dec 6, 2024 | 286 | 286 | 279 | 281 | -1 | -0.35% | 137,200 |
Dec 5, 2024 | 271 | 285 | 271 | 282 | +11 | +4.06% | 205,500 |
Dec 4, 2024 | 261 | 272 | 261 | 271 | +8 | +3.04% | 125,900 |
Dec 3, 2024 | 261 | 263 | 259 | 263 | +1 | +0.38% | 84,500 |
Dec 2, 2024 | 267 | 268 | 262 | 262 | -7 | -2.60% | 88,100 |
Nov 29, 2024 | 268 | 271 | 266 | 269 | 0 | 0.00% | 52,000 |
Nov 28, 2024 | 264 | 270 | 264 | 269 | +2 | +0.75% | 43,400 |
Nov 27, 2024 | 271 | 271 | 264 | 267 | -4 | -1.48% | 78,500 |
Nov 26, 2024 | 274 | 274 | 266 | 271 | -3 | -1.09% | 95,300 |
Nov 25, 2024 | 270 | 279 | 269 | 274 | +3 | +1.11% | 99,300 |