Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 293 | 293 | 290 | 290 | -3 | -1.02% | 15,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 291 | 303 | 288 | 293 | +5 | +1.74% | 239,400 |
May 7, 2025 | 290 | 290 | 287 | 288 | 0 | 0.00% | 23,100 |
May 2, 2025 | 291 | 291 | 287 | 288 | -1 | -0.35% | 42,100 |
May 1, 2025 | 292 | 292 | 288 | 289 | -3 | -1.03% | 46,900 |
Apr 30, 2025 | 295 | 295 | 292 | 292 | -5 | -1.68% | 47,000 |
Apr 28, 2025 | 295 | 305 | 290 | 297 | -10 | -3.26% | 276,100 |
Apr 25, 2025 | 300 | 309 | 300 | 307 | +6 | +1.99% | 172,600 |
Apr 24, 2025 | 307 | 307 | 301 | 301 | -3 | -0.99% | 76,700 |
Apr 23, 2025 | 307 | 307 | 304 | 304 | -2 | -0.65% | 33,900 |
Apr 22, 2025 | 303 | 306 | 303 | 306 | 0 | 0.00% | 41,900 |
Apr 21, 2025 | 306 | 310 | 301 | 306 | +3 | +0.99% | 102,300 |
Apr 18, 2025 | 307 | 308 | 303 | 303 | -1 | -0.33% | 74,600 |
Apr 17, 2025 | 306 | 308 | 304 | 304 | -2 | -0.65% | 27,700 |
Apr 16, 2025 | 305 | 308 | 305 | 306 | +1 | +0.33% | 39,600 |
Apr 15, 2025 | 308 | 311 | 304 | 305 | -2 | -0.65% | 79,700 |
Apr 14, 2025 | 306 | 310 | 304 | 307 | +1 | +0.33% | 70,100 |
Apr 11, 2025 | 300 | 307 | 299 | 306 | +5 | +1.66% | 67,100 |
Apr 10, 2025 | 301 | 303 | 298 | 301 | +8 | +2.73% | 53,500 |
Apr 9, 2025 | 291 | 296 | 286 | 293 | +2 | +0.69% | 103,300 |
Apr 8, 2025 | 286 | 296 | 280 | 291 | +21 | +7.78% | 108,200 |