Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 213 | 223 | 213 | 220 | +5 | +2.33% | 87,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 220 | 220 | 214 | 215 | -5 | -2.27% | 73,700 |
| Mar 11, 2026 | 225 | 225 | 219 | 220 | -4 | -1.79% | 39,900 |
| Mar 10, 2026 | 220 | 226 | 216 | 224 | +2 | +0.90% | 90,800 |
| Mar 9, 2026 | 208 | 229 | 203 | 222 | +9 | +4.23% | 327,700 |
| Mar 6, 2026 | 218 | 218 | 208 | 213 | -3 | -1.39% | 111,100 |
| Mar 5, 2026 | 221 | 227 | 210 | 216 | +9 | +4.35% | 356,400 |
| Mar 4, 2026 | 219 | 222 | 204 | 207 | -20 | -8.81% | 329,000 |
| Mar 3, 2026 | 228 | 228 | 224 | 227 | -1 | -0.44% | 40,000 |
| Mar 2, 2026 | 231 | 236 | 226 | 228 | 0 | 0.00% | 162,400 |
| Feb 27, 2026 | 221 | 229 | 221 | 228 | +6 | +2.70% | 36,800 |
| Feb 26, 2026 | 227 | 227 | 222 | 222 | -3 | -1.33% | 36,400 |
| Feb 25, 2026 | 227 | 229 | 224 | 225 | -2 | -0.88% | 44,800 |
| Feb 24, 2026 | 220 | 229 | 217 | 227 | +7 | +3.18% | 59,000 |
| Feb 20, 2026 | 222 | 222 | 216 | 220 | -1 | -0.45% | 77,200 |
| Feb 19, 2026 | 223 | 229 | 221 | 221 | -1 | -0.45% | 50,100 |
| Feb 18, 2026 | 226 | 226 | 222 | 222 | -6 | -2.63% | 46,300 |
| Feb 17, 2026 | 226 | 237 | 224 | 228 | 0 | 0.00% | 242,000 |
| Feb 16, 2026 | 214 | 228 | 212 | 228 | +14 | +6.54% | 194,200 |
| Feb 13, 2026 | 226 | 226 | 214 | 214 | -15 | -6.55% | 91,700 |
| Feb 12, 2026 | 235 | 237 | 225 | 229 | -6 | -2.55% | 143,500 |