MBK Co.,Ltd.(3121) Historical

52 Week High Jun 27, 2025

379 JPY

52 Week Low Dec 22, 2025

189 JPY

Yearly High Feb 6, 2026

247 JPY

Yearly Low Jan 5, 2026

198 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	216	219	210	212	-5	-2.30%	85,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	220	224	217	217	-7	-3.13%	44,400
Apr 24, 2026	218	225	218	224	+6	+2.75%	64,100
Apr 23, 2026	227	227	218	218	-9	-3.96%	117,100
Apr 22, 2026	228	228	226	227	-1	-0.44%	16,100
Apr 21, 2026	228	229	221	228	+1	+0.44%	92,300
Apr 20, 2026	228	228	226	227	-3	-1.30%	28,900
Apr 17, 2026	228	230	225	230	+2	+0.88%	67,900
Apr 16, 2026	222	231	220	228	+10	+4.59%	129,000
Apr 15, 2026	232	232	216	218	-16	-6.84%	176,800
Apr 14, 2026	233	234	231	234	+1	+0.43%	48,700
Apr 13, 2026	230	234	229	233	-3	-1.27%	86,000
Apr 10, 2026	230	236	227	236	+6	+2.61%	53,700
Apr 9, 2026	234	234	229	230	-4	-1.71%	56,900
Apr 8, 2026	230	234	228	234	+4	+1.74%	49,400
Apr 7, 2026	235	235	228	230	-5	-2.13%	112,800
Apr 6, 2026	233	235	227	235	+5	+2.17%	112,800
Apr 3, 2026	223	230	223	230	+6	+2.68%	76,200
Apr 2, 2026	222	224	221	224	+4	+1.82%	50,100
Apr 1, 2026	216	221	216	220	+4	+1.85%	33,000
Mar 31, 2026	215	217	214	216	0	0.00%	24,200