MBK Co.,Ltd.(3121) Historical

52 Week High Jun 27, 2025

379 JPY

52 Week Low Dec 5, 2025

206 JPY

Yearly High Jun 27, 2025

379 JPY

Yearly Low Dec 5, 2025

206 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	210	216	208	212	-1	-0.47%	186,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	217	220	213	213	-4	-1.84%	287,900
Dec 11, 2025	221	224	216	217	-5	-2.25%	80,100
Dec 10, 2025	219	222	217	222	+4	+1.83%	79,400
Dec 9, 2025	233	233	218	218	-15	-6.44%	134,100
Dec 8, 2025	225	249	225	233	+10	+4.48%	833,300
Dec 5, 2025	208	223	206	223	+12	+5.69%	237,200
Dec 4, 2025	212	213	209	211	+1	+0.48%	130,700
Dec 3, 2025	210	214	208	210	-2	-0.94%	243,000
Dec 2, 2025	224	225	212	212	-13	-5.78%	220,000
Dec 1, 2025	230	232	215	225	-9	-3.85%	682,300
Nov 28, 2025	235	238	232	234	0	0.00%	93,800
Nov 27, 2025	233	237	232	234	+3	+1.30%	98,000
Nov 26, 2025	230	233	229	231	+1	+0.43%	106,600
Nov 25, 2025	233	234	229	230	-4	-1.71%	161,000
Nov 21, 2025	241	242	230	234	-13	-5.26%	348,400
Nov 20, 2025	247	247	241	247	-2	-0.80%	154,100
Nov 19, 2025	250	250	243	249	-1	-0.40%	174,200
Nov 18, 2025	256	256	247	250	-7	-2.72%	284,200
Nov 17, 2025	264	264	255	257	-6	-2.28%	172,500
Nov 14, 2025	266	269	263	263	-5	-1.87%	173,300