kabutan

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
230
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
379 JPY
52 Week Low Dec 22, 2025
189 JPY
Yearly High Jun 27, 2025
379 JPY
Yearly Low Dec 22, 2025
189 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 229 230 227 230 0 0.00% 46,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 230 231 226 230 0 0.00% 105,000
Jan 27, 2026 229 231 227 230 0 0.00% 79,500
Jan 26, 2026 230 231 228 230 -2 -0.86% 39,800
Jan 23, 2026 229 232 225 232 +2 +0.87% 97,100
Jan 22, 2026 237 237 227 230 -5 -2.13% 147,400
Jan 21, 2026 235 237 227 235 -1 -0.42% 266,700
Jan 20, 2026 227 236 226 236 +8 +3.51% 176,900
Jan 19, 2026 219 231 216 228 +7 +3.17% 310,200
Jan 16, 2026 222 223 217 221 +1 +0.45% 156,400
Jan 15, 2026 211 221 211 220 +8 +3.77% 152,700
Jan 14, 2026 210 212 208 212 +2 +0.95% 89,800
Jan 13, 2026 211 211 206 210 -1 -0.47% 122,100
Jan 9, 2026 207 212 204 211 +5 +2.43% 202,000
Jan 8, 2026 201 206 200 206 +6 +3.00% 148,700
Jan 7, 2026 200 202 199 200 -2 -0.99% 51,600
Jan 6, 2026 200 203 198 202 0 0.00% 122,100
Jan 5, 2026 199 202 198 202 +2 +1.00% 59,300
Dec 30, 2025 200 208 197 200 0 0.00% 286,600
Dec 29, 2025 200 208 198 200 +1 +0.50% 198,800
Dec 26, 2025 203 205 196 199 -7 -3.40% 418,200