About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
290
JPY
-3
(-1.02%)
May 9, 3:30 pm JST
1.99
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
362 JPY
52 Week Low Aug 5, 2024
245 JPY
Yearly High Feb 13, 2025
333 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 293 293 290 290 -3 -1.02% 15,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 291 303 288 293 +5 +1.74% 239,400
May 7, 2025 290 290 287 288 0 0.00% 23,100
May 2, 2025 291 291 287 288 -1 -0.35% 42,100
May 1, 2025 292 292 288 289 -3 -1.03% 46,900
Apr 30, 2025 295 295 292 292 -5 -1.68% 47,000
Apr 28, 2025 295 305 290 297 -10 -3.26% 276,100
Apr 25, 2025 300 309 300 307 +6 +1.99% 172,600
Apr 24, 2025 307 307 301 301 -3 -0.99% 76,700
Apr 23, 2025 307 307 304 304 -2 -0.65% 33,900
Apr 22, 2025 303 306 303 306 0 0.00% 41,900
Apr 21, 2025 306 310 301 306 +3 +0.99% 102,300
Apr 18, 2025 307 308 303 303 -1 -0.33% 74,600
Apr 17, 2025 306 308 304 304 -2 -0.65% 27,700
Apr 16, 2025 305 308 305 306 +1 +0.33% 39,600
Apr 15, 2025 308 311 304 305 -2 -0.65% 79,700
Apr 14, 2025 306 310 304 307 +1 +0.33% 70,100
Apr 11, 2025 300 307 299 306 +5 +1.66% 67,100
Apr 10, 2025 301 303 298 301 +8 +2.73% 53,500
Apr 9, 2025 291 296 286 293 +2 +0.69% 103,300
Apr 8, 2025 286 296 280 291 +21 +7.78% 108,200