Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 229 | 230 | 227 | 230 | 0 | 0.00% | 46,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 230 | 231 | 226 | 230 | 0 | 0.00% | 105,000 |
| Jan 27, 2026 | 229 | 231 | 227 | 230 | 0 | 0.00% | 79,500 |
| Jan 26, 2026 | 230 | 231 | 228 | 230 | -2 | -0.86% | 39,800 |
| Jan 23, 2026 | 229 | 232 | 225 | 232 | +2 | +0.87% | 97,100 |
| Jan 22, 2026 | 237 | 237 | 227 | 230 | -5 | -2.13% | 147,400 |
| Jan 21, 2026 | 235 | 237 | 227 | 235 | -1 | -0.42% | 266,700 |
| Jan 20, 2026 | 227 | 236 | 226 | 236 | +8 | +3.51% | 176,900 |
| Jan 19, 2026 | 219 | 231 | 216 | 228 | +7 | +3.17% | 310,200 |
| Jan 16, 2026 | 222 | 223 | 217 | 221 | +1 | +0.45% | 156,400 |
| Jan 15, 2026 | 211 | 221 | 211 | 220 | +8 | +3.77% | 152,700 |
| Jan 14, 2026 | 210 | 212 | 208 | 212 | +2 | +0.95% | 89,800 |
| Jan 13, 2026 | 211 | 211 | 206 | 210 | -1 | -0.47% | 122,100 |
| Jan 9, 2026 | 207 | 212 | 204 | 211 | +5 | +2.43% | 202,000 |
| Jan 8, 2026 | 201 | 206 | 200 | 206 | +6 | +3.00% | 148,700 |
| Jan 7, 2026 | 200 | 202 | 199 | 200 | -2 | -0.99% | 51,600 |
| Jan 6, 2026 | 200 | 203 | 198 | 202 | 0 | 0.00% | 122,100 |
| Jan 5, 2026 | 199 | 202 | 198 | 202 | +2 | +1.00% | 59,300 |
| Dec 30, 2025 | 200 | 208 | 197 | 200 | 0 | 0.00% | 286,600 |
| Dec 29, 2025 | 200 | 208 | 198 | 200 | +1 | +0.50% | 198,800 |
| Dec 26, 2025 | 203 | 205 | 196 | 199 | -7 | -3.40% | 418,200 |