MBK Co.,Ltd.(3121) Historical

52 Week High Jun 27, 2025

379 JPY

52 Week Low Dec 3, 2025

208 JPY

Yearly High Jun 27, 2025

379 JPY

Yearly Low Dec 3, 2025

208 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	208	214	206	213	+2	+0.95%	91,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	212	213	209	211	+1	+0.48%	130,700
Dec 3, 2025	210	214	208	210	-2	-0.94%	243,000
Dec 2, 2025	224	225	212	212	-13	-5.78%	220,000
Dec 1, 2025	230	232	215	225	-9	-3.85%	682,300
Nov 28, 2025	235	238	232	234	0	0.00%	93,800
Nov 27, 2025	233	237	232	234	+3	+1.30%	98,000
Nov 26, 2025	230	233	229	231	+1	+0.43%	106,600
Nov 25, 2025	233	234	229	230	-4	-1.71%	161,000
Nov 21, 2025	241	242	230	234	-13	-5.26%	348,400
Nov 20, 2025	247	247	241	247	-2	-0.80%	154,100
Nov 19, 2025	250	250	243	249	-1	-0.40%	174,200
Nov 18, 2025	256	256	247	250	-7	-2.72%	284,200
Nov 17, 2025	264	264	255	257	-6	-2.28%	172,500
Nov 14, 2025	266	269	263	263	-5	-1.87%	173,300
Nov 13, 2025	277	277	268	268	-8	-2.90%	69,000
Nov 12, 2025	268	280	265	276	+5	+1.85%	380,200
Nov 11, 2025	261	273	258	271	+12	+4.63%	243,300
Nov 10, 2025	253	259	250	259	+6	+2.37%	200,900
Nov 7, 2025	250	255	250	253	+2	+0.80%	89,900
Nov 6, 2025	251	252	249	251	+2	+0.80%	170,900