kabutan

MBK Co.,Ltd.(3121) Historical

3121
TSE Standard
MBK Co.,Ltd.
220
JPY
+5
(+2.33%)
Mar 13, 3:30 pm JST
1.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
379 JPY
52 Week Low Dec 22, 2025
189 JPY
Yearly High Jun 27, 2025
379 JPY
Yearly Low Dec 22, 2025
189 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 213 223 213 220 +5 +2.33% 87,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 220 220 214 215 -5 -2.27% 73,700
Mar 11, 2026 225 225 219 220 -4 -1.79% 39,900
Mar 10, 2026 220 226 216 224 +2 +0.90% 90,800
Mar 9, 2026 208 229 203 222 +9 +4.23% 327,700
Mar 6, 2026 218 218 208 213 -3 -1.39% 111,100
Mar 5, 2026 221 227 210 216 +9 +4.35% 356,400
Mar 4, 2026 219 222 204 207 -20 -8.81% 329,000
Mar 3, 2026 228 228 224 227 -1 -0.44% 40,000
Mar 2, 2026 231 236 226 228 0 0.00% 162,400
Feb 27, 2026 221 229 221 228 +6 +2.70% 36,800
Feb 26, 2026 227 227 222 222 -3 -1.33% 36,400
Feb 25, 2026 227 229 224 225 -2 -0.88% 44,800
Feb 24, 2026 220 229 217 227 +7 +3.18% 59,000
Feb 20, 2026 222 222 216 220 -1 -0.45% 77,200
Feb 19, 2026 223 229 221 221 -1 -0.45% 50,100
Feb 18, 2026 226 226 222 222 -6 -2.63% 46,300
Feb 17, 2026 226 237 224 228 0 0.00% 242,000
Feb 16, 2026 214 228 212 228 +14 +6.54% 194,200
Feb 13, 2026 226 226 214 214 -15 -6.55% 91,700
Feb 12, 2026 235 237 225 229 -6 -2.55% 143,500