kabutan

TOYOTA BOSHOKU CORPORATION(3116) Historical

3116
TSE Prime
TOYOTA BOSHOKU CORPORATION
2,494.5
JPY
+19.5
(+0.79%)
Dec 15, 3:10 pm JST
16.08
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
2,494.1
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,558.5 JPY
52 Week Low Apr 7, 2025
1,650.0 JPY
Yearly High Sep 26, 2025
2,558.5 JPY
Yearly Low Apr 7, 2025
1,650.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,043 2,558 1,650 2,494 +441 +21.51% 123,424,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 290.0 495.0 275.0 370.0 +80.0 +27.59% 23,159,000
1983 170.0 295.0 165.0 290.0 +120.0 +70.59% 6,132,000
1982 205.0 249.0 157.0 170.0 -32.0 -15.84% 4,127,000
1981 225.0 238.0 180.0 202.0 -18.0 -8.18% 0
1980 280.0 284.0 199.0 220.0 -60.0 -21.43% 0
1979 381.0 423.0 244.0 280.0 -111.0 -28.39% 0
1978 169.0 452.0 169.0 391.0 +230.0 +142.86% 0
1977 280.0 344.0 150.0 161.0 -119.0 -42.50% 0
1976 105.0 305.0 102.0 280.0 +175.0 +166.67% 0
1975 75.0 110.0 65.0 105.0 +30.0 +40.00% 0
1974 118.0 130.0 65.0 75.0 -35.0 -31.82% 0
1973 120.0 175.0 105.0 110.0 -10.0 -8.33% 0
1972 40.0 133.0 37.0 120.0 +82.0 +215.79% 0
1971 33.0 41.0 29.0 38.0 +5.0 +15.15% 0
1970 41.0 50.0 33.0 33.0 -8.0 -19.51% 0
1969 50.0 55.0 31.0 41.0 -8.0 -16.33% 0
1968 47.0 75.0 42.0 49.0 ー ー% 0