TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Jul 31, 2025

2,297.0 JPY

52 Week Low Apr 7, 2025

1,650.0 JPY

Yearly High Jul 31, 2025

2,297.0 JPY

Yearly Low Apr 7, 2025

1,650.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,043	2,297	1,650	2,259	+206	+10.03%	75,710,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,254.0	2,646.5	1,635.5	2,053.0	-184.5	-8.25%	206,570,500
2023	1,755.0	2,964.5	1,730.0	2,237.5	+471.5	+26.70%	112,939,400
2022	2,294.0	2,488.0	1,720.0	1,766.0	-490.0	-21.72%	115,932,600
2021	1,679.0	2,389.0	1,621.0	2,256.0	+581.0	+34.69%	145,538,400
2020	1,725.0	1,787.0	1,064.0	1,675.0	-90.0	-5.10%	113,358,100
2019	1,586.0	1,879.0	1,311.0	1,765.0	+124.0	+7.56%	86,690,400
2018	2,377.0	2,544.0	1,512.0	1,641.0	-718.0	-30.44%	112,916,800
2017	2,726.0	2,767.0	2,035.0	2,359.0	-328.0	-12.21%	137,636,100
2016	2,435.0	2,795.0	1,591.0	2,687.0	+233.0	+9.49%	167,852,800
2015	1,620.0	2,769.0	1,340.0	2,454.0	+839.0	+51.95%	145,863,200
2014	1,315.0	1,645.0	987.0	1,615.0	+302.0	+23.00%	163,611,200
2013	1,041.0	1,750.0	985.0	1,313.0	+321.0	+32.36%	151,999,300
2012	815.0	1,068.0	733.0	992.0	+189.0	+23.54%	159,887,600
2011	1,444.0	1,523.0	751.0	803.0	-630.0	-43.96%	153,752,400
2010	2,055.0	2,239.0	1,204.0	1,433.0	-627.0	-30.44%	192,915,300
2009	741.0	2,085.0	688.0	2,060.0	+1,338.0	+185.32%	226,023,400
2008	3,580.0	3,700.0	600.0	722.0	-2,908.0	-80.11%	209,712,600
2007	2,580.0	3,920.0	2,460.0	3,630.0	+1,055.0	+40.97%	133,531,200
2006	1,999.0	2,740.0	1,515.0	2,575.0	+607.0	+30.84%	127,841,100
2005	2,540.0	2,825.0	1,853.0	1,968.0	-567.0	-22.37%	72,735,400