TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Jan 22, 2026

2,662.0 JPY

52 Week Low Apr 7, 2025

1,650.0 JPY

Yearly High Jan 22, 2026

2,662.0 JPY

Yearly Low Apr 7, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,602	2,635	2,529	2,556	-87	-3.27%	3,560,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,605.0	2,662.0	2,581.0	2,642.5	+15.0	+0.57%	2,801,500
Jan 16, 2026	2,600.0	2,643.0	2,563.0	2,627.5	+92.5	+3.65%	2,452,500
Jan 9, 2026	2,522.5	2,573.5	2,476.5	2,535.0	+22.0	+0.88%	2,746,600
Dec 30, 2025	2,510.5	2,535.0	2,504.5	2,513.0	+1.5	+0.06%	566,700
Dec 26, 2025	2,510.0	2,533.5	2,489.0	2,511.5	+10.5	+0.42%	1,350,800
Dec 19, 2025	2,485.0	2,506.5	2,443.5	2,501.0	+26.0	+1.05%	2,035,700
Dec 12, 2025	2,399.0	2,505.0	2,393.0	2,475.0	+91.5	+3.84%	2,893,700
Dec 5, 2025	2,450.0	2,461.5	2,378.0	2,383.5	-39.5	-1.63%	3,751,400
Nov 28, 2025	2,382.0	2,433.0	2,359.5	2,423.0	+60.0	+2.54%	2,033,900
Nov 21, 2025	2,337.0	2,398.5	2,291.0	2,363.0	+2.0	+0.08%	2,948,600
Nov 14, 2025	2,330.5	2,369.5	2,290.5	2,361.0	+46.0	+1.99%	1,631,100
Nov 7, 2025	2,345.0	2,345.0	2,235.0	2,315.0	-34.0	-1.45%	3,530,100
Oct 31, 2025	2,466.5	2,503.0	2,288.0	2,349.0	-105.5	-4.30%	5,070,800
Oct 24, 2025	2,410.0	2,462.0	2,368.0	2,454.5	+94.0	+3.98%	2,779,200
Oct 17, 2025	2,365.0	2,412.5	2,341.5	2,360.5	-45.0	-1.87%	1,598,800
Oct 10, 2025	2,443.5	2,484.0	2,399.0	2,405.5	+12.0	+0.50%	2,224,800
Oct 3, 2025	2,517.5	2,521.0	2,364.0	2,393.5	-158.5	-6.21%	2,104,700
Sep 26, 2025	2,492.0	2,558.5	2,470.0	2,552.0	+66.5	+2.68%	1,875,600
Sep 19, 2025	2,483.5	2,522.0	2,470.0	2,485.5	+29.0	+1.18%	1,738,500
Sep 12, 2025	2,498.0	2,522.0	2,452.5	2,456.5	-28.5	-1.15%	1,926,100