kabutan

TOYOTA BOSHOKU CORPORATION(3116) Historical

3116
TSE Prime
TOYOTA BOSHOKU CORPORATION
2,683.5
JPY
-10.0
(-0.37%)
Mar 16, 9:12 am JST
16.82
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
2,679.9
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
3,288.0 JPY
52 Week Low Apr 7, 2025
1,650.0 JPY
Yearly High Feb 18, 2026
3,288.0 JPY
Yearly Low Apr 7, 2025
1,650.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,668 2,685 2,662 2,683 -10 -0.37% 40,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,724.5 2,812.5 2,641.0 2,693.5 -207.0 -7.14% 3,407,100
Mar 6, 2026 3,087.0 3,149.0 2,859.5 2,900.5 -300.5 -9.39% 3,935,200
Feb 27, 2026 3,210.0 3,213.0 3,087.0 3,201.0 -23.0 -0.71% 2,609,900
Feb 20, 2026 3,250.0 3,288.0 3,205.0 3,224.0 -12.0 -0.37% 3,331,200
Feb 13, 2026 3,000.0 3,247.0 2,995.5 3,236.0 +280.0 +9.47% 4,040,600
Feb 6, 2026 2,642.0 2,956.0 2,539.0 2,956.0 +364.0 +14.04% 6,041,100
Jan 30, 2026 2,602.0 2,635.5 2,529.0 2,592.0 -50.5 -1.91% 3,528,100
Jan 23, 2026 2,605.0 2,662.0 2,581.0 2,642.5 +15.0 +0.57% 2,801,500
Jan 16, 2026 2,600.0 2,643.0 2,563.0 2,627.5 +92.5 +3.65% 2,452,500
Jan 9, 2026 2,522.5 2,573.5 2,476.5 2,535.0 +22.0 +0.88% 2,746,600
Dec 30, 2025 2,510.5 2,535.0 2,504.5 2,513.0 +1.5 +0.06% 566,700
Dec 26, 2025 2,510.0 2,533.5 2,489.0 2,511.5 +10.5 +0.42% 1,350,800
Dec 19, 2025 2,485.0 2,506.5 2,443.5 2,501.0 +26.0 +1.05% 2,035,700
Dec 12, 2025 2,399.0 2,505.0 2,393.0 2,475.0 +91.5 +3.84% 2,893,700
Dec 5, 2025 2,450.0 2,461.5 2,378.0 2,383.5 -39.5 -1.63% 3,751,400
Nov 28, 2025 2,382.0 2,433.0 2,359.5 2,423.0 +60.0 +2.54% 2,033,900
Nov 21, 2025 2,337.0 2,398.5 2,291.0 2,363.0 +2.0 +0.08% 2,948,600
Nov 14, 2025 2,330.5 2,369.5 2,290.5 2,361.0 +46.0 +1.99% 1,631,100
Nov 7, 2025 2,345.0 2,345.0 2,235.0 2,315.0 -34.0 -1.45% 3,530,100
Oct 31, 2025 2,466.5 2,503.0 2,288.0 2,349.0 -105.5 -4.30% 5,070,800