TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Feb 18, 2026

3,288.0 JPY

52 Week Low Jun 18, 2025

1,900.0 JPY

Yearly High Feb 18, 2026

3,288.0 JPY

Yearly Low Apr 24, 2026

2,296.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,340	2,452	2,201	2,227	-113	-4.81%	4,177,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,489.5	2,510.0	2,296.0	2,339.5	-119.0	-4.84%	4,060,900
Apr 17, 2026	2,412.0	2,470.0	2,401.5	2,458.5	+14.0	+0.57%	2,318,900
Apr 10, 2026	2,460.0	2,490.5	2,373.0	2,444.5	-5.5	-0.22%	4,025,900
Apr 3, 2026	2,412.0	2,511.0	2,387.0	2,450.0	-136.5	-5.28%	4,175,900
Mar 27, 2026	2,600.0	2,640.5	2,511.5	2,586.5	-34.5	-1.32%	3,176,900
Mar 19, 2026	2,668.0	2,710.5	2,616.0	2,621.0	-72.5	-2.69%	1,845,100
Mar 13, 2026	2,724.5	2,812.5	2,641.0	2,693.5	-207.0	-7.14%	3,407,100
Mar 6, 2026	3,087.0	3,149.0	2,859.5	2,900.5	-300.5	-9.39%	3,935,200
Feb 27, 2026	3,210.0	3,213.0	3,087.0	3,201.0	-23.0	-0.71%	2,609,900
Feb 20, 2026	3,250.0	3,288.0	3,205.0	3,224.0	-12.0	-0.37%	3,331,200
Feb 13, 2026	3,000.0	3,247.0	2,995.5	3,236.0	+280.0	+9.47%	4,040,600
Feb 6, 2026	2,642.0	2,956.0	2,539.0	2,956.0	+364.0	+14.04%	6,041,100
Jan 30, 2026	2,602.0	2,635.5	2,529.0	2,592.0	-50.5	-1.91%	3,528,100
Jan 23, 2026	2,605.0	2,662.0	2,581.0	2,642.5	+15.0	+0.57%	2,801,500
Jan 16, 2026	2,600.0	2,643.0	2,563.0	2,627.5	+92.5	+3.65%	2,452,500
Jan 9, 2026	2,522.5	2,573.5	2,476.5	2,535.0	+22.0	+0.88%	2,746,600
Dec 30, 2025	2,510.5	2,535.0	2,504.5	2,513.0	+1.5	+0.06%	566,700
Dec 26, 2025	2,510.0	2,533.5	2,489.0	2,511.5	+10.5	+0.42%	1,350,800
Dec 19, 2025	2,485.0	2,506.5	2,443.5	2,501.0	+26.0	+1.05%	2,035,700
Dec 12, 2025	2,399.0	2,505.0	2,393.0	2,475.0	+91.5	+3.84%	2,893,700