TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Jul 31, 2025

2,297.0 JPY

52 Week Low Apr 7, 2025

1,650.0 JPY

Yearly High Jul 31, 2025

2,297.0 JPY

Yearly Low Apr 7, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,172	2,284	2,171	2,259	+45	+2.06%	2,245,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,171.5	2,297.0	2,138.5	2,213.5	+46.5	+2.15%	5,806,300
Jul 25, 2025	2,101.5	2,233.5	2,090.5	2,167.0	+62.5	+2.97%	2,579,500
Jul 18, 2025	2,067.0	2,119.0	2,063.0	2,104.5	+33.0	+1.59%	1,948,300
Jul 11, 2025	2,027.5	2,076.0	1,977.0	2,071.5	+43.5	+2.14%	1,881,600
Jul 4, 2025	1,980.0	2,050.5	1,942.0	2,028.0	+52.5	+2.66%	2,698,600
Jun 27, 2025	1,932.5	1,982.5	1,901.0	1,975.5	+44.5	+2.30%	2,640,800
Jun 20, 2025	1,917.0	1,945.5	1,900.0	1,931.0	+23.0	+1.21%	2,349,100
Jun 13, 2025	1,948.5	1,991.0	1,901.0	1,908.0	-24.0	-1.24%	2,411,100
Jun 6, 2025	2,038.0	2,048.5	1,920.0	1,932.0	-128.0	-6.21%	2,660,300
May 30, 2025	2,022.5	2,069.5	2,001.0	2,060.0	+44.0	+2.18%	2,128,400
May 23, 2025	2,024.5	2,072.5	1,996.0	2,016.0	-7.5	-0.37%	2,266,000
May 16, 2025	2,049.5	2,103.5	1,993.0	2,023.5	-20.0	-0.98%	1,697,000
May 9, 2025	2,050.0	2,058.0	1,991.5	2,043.5	+3.0	+0.15%	1,226,300
May 2, 2025	2,060.0	2,097.5	2,015.0	2,040.5	+21.0	+1.04%	3,499,500
Apr 25, 2025	1,892.5	2,080.0	1,855.5	2,019.5	+123.0	+6.49%	5,879,200
Apr 18, 2025	1,803.0	1,901.0	1,796.5	1,896.5	+101.0	+5.63%	1,733,200
Apr 11, 2025	1,690.5	1,887.0	1,650.0	1,795.5	-15.0	-0.83%	2,852,800
Apr 4, 2025	1,982.0	2,012.5	1,760.5	1,810.5	-202.5	-10.06%	2,905,100
Mar 28, 2025	2,113.0	2,135.0	1,999.5	2,013.0	-86.0	-4.10%	2,396,800
Mar 21, 2025	2,041.0	2,122.0	2,041.0	2,099.0	+60.5	+2.97%	1,589,400