TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Sep 26, 2025

2,558.5 JPY

52 Week Low Apr 7, 2025

1,650.0 JPY

Yearly High Sep 26, 2025

2,558.5 JPY

Yearly Low Apr 7, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,450	2,461	2,378	2,383	-40	-1.63%	4,457,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,382.0	2,433.0	2,359.5	2,423.0	+60.0	+2.54%	2,033,900
Nov 21, 2025	2,337.0	2,398.5	2,291.0	2,363.0	+2.0	+0.08%	2,948,600
Nov 14, 2025	2,330.5	2,369.5	2,290.5	2,361.0	+46.0	+1.99%	1,631,100
Nov 7, 2025	2,345.0	2,345.0	2,235.0	2,315.0	-34.0	-1.45%	3,530,100
Oct 31, 2025	2,466.5	2,503.0	2,288.0	2,349.0	-105.5	-4.30%	5,070,800
Oct 24, 2025	2,410.0	2,462.0	2,368.0	2,454.5	+94.0	+3.98%	2,779,200
Oct 17, 2025	2,365.0	2,412.5	2,341.5	2,360.5	-45.0	-1.87%	1,598,800
Oct 10, 2025	2,443.5	2,484.0	2,399.0	2,405.5	+12.0	+0.50%	2,224,800
Oct 3, 2025	2,517.5	2,521.0	2,364.0	2,393.5	-158.5	-6.21%	2,104,700
Sep 26, 2025	2,492.0	2,558.5	2,470.0	2,552.0	+66.5	+2.68%	1,875,600
Sep 19, 2025	2,483.5	2,522.0	2,470.0	2,485.5	+29.0	+1.18%	1,738,500
Sep 12, 2025	2,498.0	2,522.0	2,452.5	2,456.5	-28.5	-1.15%	1,926,100
Sep 5, 2025	2,418.0	2,492.5	2,381.5	2,485.0	+62.0	+2.56%	3,442,700
Aug 29, 2025	2,423.5	2,459.0	2,396.0	2,423.0	+9.0	+0.37%	2,336,200
Aug 22, 2025	2,389.0	2,436.0	2,372.0	2,414.0	+72.0	+3.07%	2,690,500
Aug 15, 2025	2,318.0	2,384.5	2,309.0	2,342.0	+15.5	+0.67%	1,921,600
Aug 8, 2025	2,172.0	2,332.0	2,171.0	2,326.5	+113.0	+5.11%	3,276,300
Aug 1, 2025	2,171.5	2,297.0	2,138.5	2,213.5	+46.5	+2.15%	5,806,300
Jul 25, 2025	2,101.5	2,233.5	2,090.5	2,167.0	+62.5	+2.97%	2,579,500
Jul 18, 2025	2,067.0	2,119.0	2,063.0	2,104.5	+33.0	+1.59%	1,948,300