kabutan

TOYOTA BOSHOKU CORPORATION(3116) Historical

3116
TSE Prime
TOYOTA BOSHOKU CORPORATION
2,383.5
JPY
-53.5
(-2.20%)
Dec 5, 3:30 pm JST
15.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,383.5
Dec 5, 5:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,558.5 JPY
52 Week Low Apr 7, 2025
1,650.0 JPY
Yearly High Sep 26, 2025
2,558.5 JPY
Yearly Low Apr 7, 2025
1,650.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,450 2,461 2,378 2,383 -40 -1.63% 4,457,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,423.0 +2.54% 2,394.9 2,033,900 34,100 66,300 1.94
Nov 21, 2025 2,363.0 +0.08% 2,340.4 2,948,600 33,300 71,900 2.16
Nov 14, 2025 2,361.0 +1.99% 2,334.5 1,631,100 32,700 73,400 2.24
Nov 7, 2025 2,315.0 -1.45% 2,282.4 3,530,100 35,200 90,300 2.57
Oct 31, 2025 2,349.0 -4.30% 2,428.6 5,070,800 33,700 74,500 2.21
Oct 24, 2025 2,454.5 +3.98% 2,415.6 2,779,200 35,000 61,900 1.77
Oct 17, 2025 2,360.5 -1.87% 2,370.4 1,598,800 36,400 64,100 1.76
Oct 10, 2025 2,405.5 +0.50% 2,438.2 2,224,800 38,400 63,300 1.65
Oct 3, 2025 2,393.5 -6.21% 2,419.6 2,104,700 36,700 61,700 1.68
Sep 26, 2025 2,552.0 +2.68% 2,519.6 1,875,600 74,100 66,500 0.90
Sep 19, 2025 2,485.5 +1.18% 2,497.8 1,738,500 38,500 74,900 1.95
Sep 12, 2025 2,456.5 -1.15% 2,488.6 1,926,100 42,900 75,600 1.76
Sep 5, 2025 2,485.0 +2.56% 2,422.2 3,442,700 45,300 76,800 1.70
Aug 29, 2025 2,423.0 +0.37% 2,430.3 2,336,200 43,300 73,600 1.70
Aug 22, 2025 2,414.0 +3.07% 2,403.7 2,690,500 45,700 86,000 1.88
Aug 15, 2025 2,342.0 +0.67% 2,343.0 1,921,600 46,400 89,500 1.93
Aug 8, 2025 2,326.5 +5.11% 2,275.2 3,276,300 57,400 165,500 2.88
Aug 1, 2025 2,213.5 +2.15% 2,204.2 5,806,300 47,700 186,500 3.91
Jul 25, 2025 2,167.0 +2.97% 2,182.7 2,579,500 52,000 154,400 2.97
Jul 18, 2025 2,104.5 +1.59% 2,094.7 1,948,300 51,100 184,300 3.61