About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYOTA BOSHOKU CORPORATION(3116) Historical

3116
TSE Prime
TOYOTA BOSHOKU CORPORATION
1,995.0
JPY
+4.5
(+0.23%)
Dec 23, 3:30 pm JST
12.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,646.5 JPY
52 Week Low Aug 5, 2024
1,635.5 JPY
Yearly High Mar 27, 2024
2,646.5 JPY
Yearly Low Aug 5, 2024
1,635.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,990 2,000 1,974 1,995 +4 +0.23% 409,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,990.5 -0.03% 1,990.6 2,192,800 ー ー ー
Dec 13, 2024 1,991.0 +2.58% 1,989.7 2,654,600 55,400 375,900 6.79
Dec 6, 2024 1,941.0 +1.97% 1,937.3 2,344,000 56,800 405,700 7.14
Nov 29, 2024 1,903.5 -3.55% 1,936.7 2,236,400 50,600 432,500 8.55
Nov 22, 2024 1,973.5 -1.28% 1,994.0 1,723,600 46,200 420,800 9.11
Nov 15, 2024 1,999.0 -0.05% 2,000.5 2,810,600 52,700 420,700 7.98
Nov 8, 2024 2,000.0 +0.08% 2,028.7 3,027,500 46,400 425,500 9.17
Nov 1, 2024 1,998.5 +4.36% 1,995.0 7,277,200 49,000 446,800 9.12
Oct 25, 2024 1,915.0 +0.76% 1,924.9 3,171,000 37,100 557,000 15.01
Oct 18, 2024 1,900.5 +2.07% 1,889.1 2,547,700 23,100 603,900 26.14
Oct 11, 2024 1,862.0 -1.69% 1,883.7 1,832,800 22,600 666,000 29.47
Oct 4, 2024 1,894.0 -1.76% 1,884.2 2,469,500 25,500 575,000 22.55
Sep 27, 2024 1,928.0 +2.31% 1,913.0 2,379,000 22,100 622,500 28.17
Sep 20, 2024 1,884.5 +3.20% 1,857.9 2,243,500 41,700 677,700 16.25
Sep 13, 2024 1,826.0 -2.90% 1,832.8 2,579,100 45,800 716,400 15.64
Sep 6, 2024 1,880.5 -2.82% 1,903.7 2,931,200 69,800 699,000 10.01
Aug 30, 2024 1,935.0 +1.60% 1,920.9 3,347,800 69,800 715,300 10.25
Aug 23, 2024 1,904.5 +0.18% 1,893.7 2,788,500 70,800 717,900 10.14
Aug 16, 2024 1,901.0 +6.35% 1,840.6 2,824,200 67,600 758,500 11.22
Aug 9, 2024 1,787.5 -6.46% 1,793.7 7,064,000 70,500 1,241,100 17.60