TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Feb 18, 2026

3,288.0 JPY

52 Week Low Apr 7, 2025

1,650.0 JPY

Yearly High Feb 18, 2026

3,288.0 JPY

Yearly Low Apr 7, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,659	2,700	2,659	2,693	-3	-0.09%	790,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,693.5	-7.14%	2,717.0	3,407,100	ー	ー	ー
Mar 6, 2026	2,900.5	-9.39%	2,978.1	3,935,200	51,300	61,000	1.19
Feb 27, 2026	3,201.0	-0.71%	3,167.2	2,609,900	55,800	78,300	1.40
Feb 20, 2026	3,224.0	-0.37%	3,240.2	3,331,200	56,200	97,800	1.74
Feb 13, 2026	3,236.0	+9.47%	3,132.8	4,040,600	53,900	114,500	2.12
Feb 6, 2026	2,956.0	+14.04%	2,765.5	6,041,100	49,400	84,700	1.71
Jan 30, 2026	2,592.0	-1.91%	2,592.4	3,528,100	30,700	59,800	1.95
Jan 23, 2026	2,642.5	+0.57%	2,629.0	2,801,500	24,800	59,200	2.39
Jan 16, 2026	2,627.5	+3.65%	2,608.6	2,452,500	30,900	55,900	1.81
Jan 9, 2026	2,535.0	+0.88%	2,523.9	2,746,600	35,300	60,100	1.70
Dec 30, 2025	2,513.0	+0.06%	2,519.7	566,700	ー	ー	ー
Dec 26, 2025	2,511.5	+0.42%	2,510.8	1,350,800	32,700	65,500	2.00
Dec 19, 2025	2,501.0	+1.05%	2,479.1	2,035,700	33,900	68,200	2.01
Dec 12, 2025	2,475.0	+3.84%	2,455.7	2,893,700	43,400	66,800	1.54
Dec 5, 2025	2,383.5	-1.63%	2,429.3	3,751,400	32,800	65,000	1.98
Nov 28, 2025	2,423.0	+2.54%	2,394.9	2,033,900	34,100	66,300	1.94
Nov 21, 2025	2,363.0	+0.08%	2,340.4	2,948,600	33,300	71,900	2.16
Nov 14, 2025	2,361.0	+1.99%	2,334.5	1,631,100	32,700	73,400	2.24
Nov 7, 2025	2,315.0	-1.45%	2,282.4	3,530,100	35,200	90,300	2.57
Oct 31, 2025	2,349.0	-4.30%	2,428.6	5,070,800	33,700	74,500	2.21