TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Feb 18, 2026

3,288.0 JPY

52 Week Low Jun 18, 2025

1,900.0 JPY

Yearly High Feb 18, 2026

3,288.0 JPY

Yearly Low Apr 24, 2026

2,296.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,340	2,452	2,201	2,220	-120	-5.11%	3,965,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,339.5	-4.84%	2,427.4	4,060,900	42,000	123,100	2.93
Apr 17, 2026	2,458.5	+0.57%	2,443.1	2,318,900	42,000	109,700	2.61
Apr 10, 2026	2,444.5	-0.22%	2,440.6	4,025,900	41,000	112,200	2.74
Apr 3, 2026	2,450.0	-5.28%	2,454.0	4,175,900	37,300	101,700	2.73
Mar 27, 2026	2,586.5	-1.32%	2,588.4	3,176,900	35,600	91,300	2.56
Mar 19, 2026	2,621.0	-2.69%	2,656.4	1,845,100	37,500	90,800	2.42
Mar 13, 2026	2,693.5	-7.14%	2,717.0	3,407,100	36,600	75,500	2.06
Mar 6, 2026	2,900.5	-9.39%	2,978.1	3,935,200	51,300	61,000	1.19
Feb 27, 2026	3,201.0	-0.71%	3,167.2	2,609,900	55,800	78,300	1.40
Feb 20, 2026	3,224.0	-0.37%	3,240.2	3,331,200	56,200	97,800	1.74
Feb 13, 2026	3,236.0	+9.47%	3,132.8	4,040,600	53,900	114,500	2.12
Feb 6, 2026	2,956.0	+14.04%	2,765.5	6,041,100	49,400	84,700	1.71
Jan 30, 2026	2,592.0	-1.91%	2,592.4	3,528,100	30,700	59,800	1.95
Jan 23, 2026	2,642.5	+0.57%	2,629.0	2,801,500	24,800	59,200	2.39
Jan 16, 2026	2,627.5	+3.65%	2,608.6	2,452,500	30,900	55,900	1.81
Jan 9, 2026	2,535.0	+0.88%	2,523.9	2,746,600	35,300	60,100	1.70
Dec 30, 2025	2,513.0	+0.06%	2,519.7	566,700	ー	ー	ー
Dec 26, 2025	2,511.5	+0.42%	2,510.8	1,350,800	32,700	65,500	2.00
Dec 19, 2025	2,501.0	+1.05%	2,479.1	2,035,700	33,900	68,200	2.01
Dec 12, 2025	2,475.0	+3.84%	2,455.7	2,893,700	43,400	66,800	1.54