TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Jan 22, 2026

2,662.0 JPY

52 Week Low Apr 7, 2025

1,650.0 JPY

Yearly High Jan 22, 2026

2,662.0 JPY

Yearly Low Apr 7, 2025

1,650.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,602	2,635	2,529	2,556	-87	-3.27%	3,560,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,642.5	+0.57%	2,629.0	2,801,500	24,800	59,200	2.39
Jan 16, 2026	2,627.5	+3.65%	2,608.6	2,452,500	30,900	55,900	1.81
Jan 9, 2026	2,535.0	+0.88%	2,523.9	2,746,600	35,300	60,100	1.70
Dec 30, 2025	2,513.0	+0.06%	2,519.7	566,700	ー	ー	ー
Dec 26, 2025	2,511.5	+0.42%	2,510.8	1,350,800	32,700	65,500	2.00
Dec 19, 2025	2,501.0	+1.05%	2,479.1	2,035,700	33,900	68,200	2.01
Dec 12, 2025	2,475.0	+3.84%	2,455.7	2,893,700	43,400	66,800	1.54
Dec 5, 2025	2,383.5	-1.63%	2,429.3	3,751,400	32,800	65,000	1.98
Nov 28, 2025	2,423.0	+2.54%	2,394.9	2,033,900	34,100	66,300	1.94
Nov 21, 2025	2,363.0	+0.08%	2,340.4	2,948,600	33,300	71,900	2.16
Nov 14, 2025	2,361.0	+1.99%	2,334.5	1,631,100	32,700	73,400	2.24
Nov 7, 2025	2,315.0	-1.45%	2,282.4	3,530,100	35,200	90,300	2.57
Oct 31, 2025	2,349.0	-4.30%	2,428.6	5,070,800	33,700	74,500	2.21
Oct 24, 2025	2,454.5	+3.98%	2,415.6	2,779,200	35,000	61,900	1.77
Oct 17, 2025	2,360.5	-1.87%	2,370.4	1,598,800	36,400	64,100	1.76
Oct 10, 2025	2,405.5	+0.50%	2,438.2	2,224,800	38,400	63,300	1.65
Oct 3, 2025	2,393.5	-6.21%	2,419.6	2,104,700	36,700	61,700	1.68
Sep 26, 2025	2,552.0	+2.68%	2,519.6	1,875,600	74,100	66,500	0.90
Sep 19, 2025	2,485.5	+1.18%	2,497.8	1,738,500	38,500	74,900	1.95
Sep 12, 2025	2,456.5	-1.15%	2,488.6	1,926,100	42,900	75,600	1.76