3116 TOYOTA BOSHOKU CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,049	2,103	2,044	2,077	+34	+1.66%	1,046,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,043.5	+0.15%	2,023.2	1,226,300	41,900	171,500	4.09
May 2, 2025	2,040.5	+1.04%	2,048.1	3,499,500	36,400	200,200	5.50
Apr 25, 2025	2,019.5	+6.49%	1,962.2	5,879,200	143,300	216,800	1.51
Apr 18, 2025	1,896.5	+5.63%	1,845.5	1,733,200	54,500	216,000	3.96
Apr 11, 2025	1,795.5	-0.83%	1,774.8	2,852,800	54,500	219,600	4.03
Apr 4, 2025	1,810.5	-10.06%	1,924.7	2,905,100	61,900	232,300	3.75
Mar 28, 2025	2,013.0	-4.10%	2,077.7	2,396,800	56,000	224,300	4.01
Mar 21, 2025	2,099.0	+2.97%	2,094.2	1,589,400	58,200	250,800	4.31
Mar 14, 2025	2,038.5	-1.28%	2,039.6	1,944,500	55,300	288,500	5.22
Mar 7, 2025	2,065.0	+2.79%	2,037.8	1,710,300	53,100	277,800	5.23
Feb 28, 2025	2,009.0	+1.64%	2,009.0	1,579,400	64,300	292,300	4.55
Feb 21, 2025	1,976.5	-0.88%	1,987.0	1,752,400	54,500	314,000	5.76
Feb 14, 2025	1,994.0	+1.84%	1,984.1	1,379,300	55,300	314,600	5.69
Feb 7, 2025	1,958.0	-5.09%	1,947.9	3,861,900	52,900	336,600	6.36
Jan 31, 2025	2,063.0	+4.56%	2,030.9	2,569,700	59,300	294,700	4.97
Jan 24, 2025	1,973.0	-0.23%	2,005.8	2,000,300	60,900	349,700	5.74
Jan 17, 2025	1,977.5	+0.10%	1,976.9	1,470,200	62,000	324,700	5.24
Jan 10, 2025	1,975.5	-3.77%	2,003.1	2,047,800	61,200	355,600	5.81
Dec 30, 2024	2,053.0	-0.36%	2,056.1	257,500	ー	ー	ー
Dec 27, 2024	2,060.5	+3.52%	2,021.0	2,400,300	69,600	338,900	4.87

TOYOTA BOSHOKU CORPORATION(3116) Historical

Latest Weekly Price

Weekly Margin Balance