Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,910 | 2,017 | 1,909 | 1,995 | +91 | +4.81% | 8,010,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,969.5 | 2,068.5 | 1,887.5 | 1,903.5 | -149.5 | -7.28% | 11,152,100 |
Oct, 2024 | 1,879.5 | 2,065.0 | 1,853.0 | 2,053.0 | +185.0 | +9.90% | 15,370,700 |
Sep, 2024 | 1,943.0 | 1,948.5 | 1,793.5 | 1,868.0 | -67.0 | -3.46% | 10,706,300 |
Aug, 2024 | 2,010.0 | 2,017.0 | 1,635.5 | 1,935.0 | -115.5 | -5.63% | 19,884,100 |
Jul, 2024 | 2,166.0 | 2,196.0 | 2,006.0 | 2,050.5 | -80.0 | -3.75% | 16,952,800 |
Jun, 2024 | 2,290.0 | 2,306.0 | 2,067.0 | 2,130.5 | -159.5 | -6.97% | 15,363,600 |
May, 2024 | 2,340.0 | 2,356.0 | 2,218.5 | 2,290.0 | -43.0 | -1.84% | 15,003,100 |
Apr, 2024 | 2,560.0 | 2,581.0 | 2,277.0 | 2,333.0 | -236.0 | -9.19% | 18,057,000 |
Mar, 2024 | 2,388.0 | 2,646.5 | 2,260.5 | 2,569.0 | +198.5 | +8.37% | 22,941,300 |
Feb, 2024 | 2,433.0 | 2,585.0 | 2,305.5 | 2,370.5 | -82.0 | -3.34% | 34,021,300 |
Jan, 2024 | 2,254.0 | 2,479.0 | 2,226.5 | 2,452.5 | +215.0 | +9.61% | 17,269,000 |
Dec, 2023 | 2,576.0 | 2,590.0 | 2,167.5 | 2,237.5 | -312.5 | -12.25% | 13,917,000 |
Nov, 2023 | 2,708.0 | 2,809.0 | 2,503.5 | 2,550.0 | -47.0 | -1.81% | 9,771,800 |
Oct, 2023 | 2,752.5 | 2,770.5 | 2,461.5 | 2,597.0 | -129.0 | -4.73% | 9,501,500 |
Sep, 2023 | 2,732.0 | 2,964.5 | 2,703.0 | 2,726.0 | -31.5 | -1.14% | 8,021,600 |
Aug, 2023 | 2,591.0 | 2,765.5 | 2,550.5 | 2,757.5 | +168.5 | +6.51% | 10,298,900 |
Jul, 2023 | 2,587.0 | 2,658.5 | 2,433.5 | 2,589.0 | +23.5 | +0.92% | 11,357,900 |
Jun, 2023 | 2,264.0 | 2,619.0 | 2,252.0 | 2,565.5 | +290.5 | +12.77% | 10,943,100 |
May, 2023 | 2,166.0 | 2,344.0 | 2,073.0 | 2,275.0 | +136.0 | +6.36% | 8,760,400 |
Apr, 2023 | 2,160.0 | 2,198.0 | 2,020.0 | 2,139.0 | +2.0 | +0.09% | 7,972,900 |