TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Jul 31, 2025

2,297.0 JPY

52 Week Low Apr 7, 2025

1,650.0 JPY

Yearly High Jul 31, 2025

2,297.0 JPY

Yearly Low Apr 7, 2025

1,650.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,188	2,284	2,171	2,259	+107	+4.97%	3,509,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,948.5	2,297.0	1,942.0	2,152.0	+185.0	+9.41%	13,168,400
Jun, 2025	2,038.0	2,048.5	1,900.0	1,967.0	-93.0	-4.51%	10,543,800
May, 2025	2,030.5	2,103.5	1,991.5	2,060.0	+11.0	+0.54%	8,568,400
Apr, 2025	2,004.5	2,097.5	1,650.0	2,049.0	+60.5	+3.04%	15,019,200
Mar, 2025	2,017.0	2,135.0	1,943.0	1,988.5	-20.5	-1.02%	8,240,900
Feb, 2025	2,013.0	2,060.0	1,900.0	2,009.0	-54.0	-2.62%	8,573,000
Jan, 2025	2,043.0	2,086.0	1,948.5	2,063.0	+10.0	+0.49%	8,088,000
Dec, 2024	1,910.0	2,069.0	1,909.5	2,053.0	+149.5	+7.85%	9,849,200
Nov, 2024	1,969.5	2,068.5	1,887.5	1,903.5	-149.5	-7.28%	11,152,100
Oct, 2024	1,879.5	2,065.0	1,853.0	2,053.0	+185.0	+9.90%	15,370,700
Sep, 2024	1,943.0	1,948.5	1,793.5	1,868.0	-67.0	-3.46%	10,706,300
Aug, 2024	2,010.0	2,017.0	1,635.5	1,935.0	-115.5	-5.63%	19,884,100
Jul, 2024	2,166.0	2,196.0	2,006.0	2,050.5	-80.0	-3.75%	16,952,800
Jun, 2024	2,290.0	2,306.0	2,067.0	2,130.5	-159.5	-6.97%	15,363,600
May, 2024	2,340.0	2,356.0	2,218.5	2,290.0	-43.0	-1.84%	15,003,100
Apr, 2024	2,560.0	2,581.0	2,277.0	2,333.0	-236.0	-9.19%	18,057,000
Mar, 2024	2,388.0	2,646.5	2,260.5	2,569.0	+198.5	+8.37%	22,941,300
Feb, 2024	2,433.0	2,585.0	2,305.5	2,370.5	-82.0	-3.34%	34,021,300
Jan, 2024	2,254.0	2,479.0	2,226.5	2,452.5	+215.0	+9.61%	17,269,000
Dec, 2023	2,576.0	2,590.0	2,167.5	2,237.5	-312.5	-12.25%	13,917,000