TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Feb 18, 2026

3,288.0 JPY

52 Week Low Jun 18, 2025

1,900.0 JPY

Yearly High Feb 18, 2026

3,288.0 JPY

Yearly Low Apr 24, 2026

2,296.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,500	2,511	2,201	2,229	-182	-7.55%	17,552,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,087.0	3,149.0	2,387.0	2,411.0	-790.0	-24.68%	13,588,300
Feb, 2026	2,642.0	3,288.0	2,539.0	3,201.0	+609.0	+23.50%	16,022,800
Jan, 2026	2,522.5	2,662.0	2,476.5	2,592.0	+79.0	+3.14%	11,528,700
Dec, 2025	2,450.0	2,535.0	2,378.0	2,513.0	+90.0	+3.71%	10,598,300
Nov, 2025	2,345.0	2,433.0	2,235.0	2,423.0	+74.0	+3.15%	10,143,700
Oct, 2025	2,411.0	2,503.0	2,288.0	2,349.0	-105.5	-4.30%	12,936,500
Sep, 2025	2,418.0	2,558.5	2,381.5	2,454.5	+31.5	+1.30%	9,824,700
Aug, 2025	2,188.0	2,459.0	2,171.0	2,423.0	+271.0	+12.59%	11,488,000
Jul, 2025	1,948.5	2,297.0	1,942.0	2,152.0	+185.0	+9.41%	13,168,400
Jun, 2025	2,038.0	2,048.5	1,900.0	1,967.0	-93.0	-4.51%	10,543,800
May, 2025	2,030.5	2,103.5	1,991.5	2,060.0	+11.0	+0.54%	8,568,400
Apr, 2025	2,004.5	2,097.5	1,650.0	2,049.0	+60.5	+3.04%	15,019,200
Mar, 2025	2,017.0	2,135.0	1,943.0	1,988.5	-20.5	-1.02%	8,240,900
Feb, 2025	2,013.0	2,060.0	1,900.0	2,009.0	-54.0	-2.62%	8,573,000
Jan, 2025	2,043.0	2,086.0	1,948.5	2,063.0	+10.0	+0.49%	8,088,000
Dec, 2024	1,910.0	2,069.0	1,909.5	2,053.0	+149.5	+7.85%	9,849,200
Nov, 2024	1,969.5	2,068.5	1,887.5	1,903.5	-149.5	-7.28%	11,152,100
Oct, 2024	1,879.5	2,065.0	1,853.0	2,053.0	+185.0	+9.90%	15,370,700
Sep, 2024	1,943.0	1,948.5	1,793.5	1,868.0	-67.0	-3.46%	10,706,300
Aug, 2024	2,010.0	2,017.0	1,635.5	1,935.0	-115.5	-5.63%	19,884,100