kabutan

TOYOTA BOSHOKU CORPORATION(3116) Historical

3116
TSE Prime
TOYOTA BOSHOKU CORPORATION
2,383.5
JPY
-53.5
(-2.20%)
Dec 5, 3:30 pm JST
15.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,383.5
Dec 5, 5:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,558.5 JPY
52 Week Low Apr 7, 2025
1,650.0 JPY
Yearly High Sep 26, 2025
2,558.5 JPY
Yearly Low Apr 7, 2025
1,650.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,450 2,461 2,378 2,383 -40 -1.63% 4,457,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,345.0 2,433.0 2,235.0 2,423.0 +74.0 +3.15% 10,143,700
Oct, 2025 2,411.0 2,503.0 2,288.0 2,349.0 -105.5 -4.30% 12,936,500
Sep, 2025 2,418.0 2,558.5 2,381.5 2,454.5 +31.5 +1.30% 9,824,700
Aug, 2025 2,188.0 2,459.0 2,171.0 2,423.0 +271.0 +12.59% 11,488,000
Jul, 2025 1,948.5 2,297.0 1,942.0 2,152.0 +185.0 +9.41% 13,168,400
Jun, 2025 2,038.0 2,048.5 1,900.0 1,967.0 -93.0 -4.51% 10,543,800
May, 2025 2,030.5 2,103.5 1,991.5 2,060.0 +11.0 +0.54% 8,568,400
Apr, 2025 2,004.5 2,097.5 1,650.0 2,049.0 +60.5 +3.04% 15,019,200
Mar, 2025 2,017.0 2,135.0 1,943.0 1,988.5 -20.5 -1.02% 8,240,900
Feb, 2025 2,013.0 2,060.0 1,900.0 2,009.0 -54.0 -2.62% 8,573,000
Jan, 2025 2,043.0 2,086.0 1,948.5 2,063.0 +10.0 +0.49% 8,088,000
Dec, 2024 1,910.0 2,069.0 1,909.5 2,053.0 +149.5 +7.85% 9,849,200
Nov, 2024 1,969.5 2,068.5 1,887.5 1,903.5 -149.5 -7.28% 11,152,100
Oct, 2024 1,879.5 2,065.0 1,853.0 2,053.0 +185.0 +9.90% 15,370,700
Sep, 2024 1,943.0 1,948.5 1,793.5 1,868.0 -67.0 -3.46% 10,706,300
Aug, 2024 2,010.0 2,017.0 1,635.5 1,935.0 -115.5 -5.63% 19,884,100
Jul, 2024 2,166.0 2,196.0 2,006.0 2,050.5 -80.0 -3.75% 16,952,800
Jun, 2024 2,290.0 2,306.0 2,067.0 2,130.5 -159.5 -6.97% 15,363,600
May, 2024 2,340.0 2,356.0 2,218.5 2,290.0 -43.0 -1.84% 15,003,100
Apr, 2024 2,560.0 2,581.0 2,277.0 2,333.0 -236.0 -9.19% 18,057,000