TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Jan 22, 2026

2,662.0 JPY

52 Week Low Apr 7, 2025

1,650.0 JPY

Yearly High Jan 22, 2026

2,662.0 JPY

Yearly Low Apr 7, 2025

1,650.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,522	2,662	2,476	2,556	+43	+1.71%	11,560,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,450.0	2,535.0	2,378.0	2,513.0	+90.0	+3.71%	10,598,300
Nov, 2025	2,345.0	2,433.0	2,235.0	2,423.0	+74.0	+3.15%	10,143,700
Oct, 2025	2,411.0	2,503.0	2,288.0	2,349.0	-105.5	-4.30%	12,936,500
Sep, 2025	2,418.0	2,558.5	2,381.5	2,454.5	+31.5	+1.30%	9,824,700
Aug, 2025	2,188.0	2,459.0	2,171.0	2,423.0	+271.0	+12.59%	11,488,000
Jul, 2025	1,948.5	2,297.0	1,942.0	2,152.0	+185.0	+9.41%	13,168,400
Jun, 2025	2,038.0	2,048.5	1,900.0	1,967.0	-93.0	-4.51%	10,543,800
May, 2025	2,030.5	2,103.5	1,991.5	2,060.0	+11.0	+0.54%	8,568,400
Apr, 2025	2,004.5	2,097.5	1,650.0	2,049.0	+60.5	+3.04%	15,019,200
Mar, 2025	2,017.0	2,135.0	1,943.0	1,988.5	-20.5	-1.02%	8,240,900
Feb, 2025	2,013.0	2,060.0	1,900.0	2,009.0	-54.0	-2.62%	8,573,000
Jan, 2025	2,043.0	2,086.0	1,948.5	2,063.0	+10.0	+0.49%	8,088,000
Dec, 2024	1,910.0	2,069.0	1,909.5	2,053.0	+149.5	+7.85%	9,849,200
Nov, 2024	1,969.5	2,068.5	1,887.5	1,903.5	-149.5	-7.28%	11,152,100
Oct, 2024	1,879.5	2,065.0	1,853.0	2,053.0	+185.0	+9.90%	15,370,700
Sep, 2024	1,943.0	1,948.5	1,793.5	1,868.0	-67.0	-3.46%	10,706,300
Aug, 2024	2,010.0	2,017.0	1,635.5	1,935.0	-115.5	-5.63%	19,884,100
Jul, 2024	2,166.0	2,196.0	2,006.0	2,050.5	-80.0	-3.75%	16,952,800
Jun, 2024	2,290.0	2,306.0	2,067.0	2,130.5	-159.5	-6.97%	15,363,600
May, 2024	2,340.0	2,356.0	2,218.5	2,290.0	-43.0	-1.84%	15,003,100