TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Jan 22, 2026

2,662.0 JPY

52 Week Low Apr 7, 2025

1,650.0 JPY

Yearly High Jan 22, 2026

2,662.0 JPY

Yearly Low Apr 7, 2025

1,650.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,558	2,571	2,529	2,556	-13	-0.51%	527,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,601.0	2,616.0	2,562.0	2,569.0	-56.0	-2.13%	1,058,600
Jan 27, 2026	2,610.0	2,635.5	2,595.0	2,625.0	+12.5	+0.48%	603,400
Jan 26, 2026	2,602.0	2,626.5	2,599.5	2,612.5	-30.0	-1.14%	842,700
Jan 23, 2026	2,645.0	2,658.0	2,629.0	2,642.5	-0.5	-0.02%	348,800
Jan 22, 2026	2,648.0	2,662.0	2,632.0	2,643.0	+16.0	+0.61%	495,900
Jan 21, 2026	2,590.0	2,629.0	2,590.0	2,627.0	-13.0	-0.49%	623,100
Jan 20, 2026	2,630.0	2,649.0	2,615.5	2,640.0	+15.0	+0.57%	691,000
Jan 19, 2026	2,605.0	2,629.5	2,581.0	2,625.0	-2.5	-0.10%	642,700
Jan 16, 2026	2,600.0	2,629.5	2,600.0	2,627.5	-0.5	-0.02%	622,400
Jan 15, 2026	2,584.0	2,643.0	2,580.0	2,628.0	+29.0	+1.12%	731,100
Jan 14, 2026	2,585.5	2,604.5	2,577.5	2,599.0	+9.5	+0.37%	512,100
Jan 13, 2026	2,600.0	2,600.0	2,563.0	2,589.5	+54.5	+2.15%	586,900
Jan 9, 2026	2,521.5	2,553.5	2,514.5	2,535.0	+38.0	+1.52%	448,100
Jan 8, 2026	2,489.0	2,500.0	2,476.5	2,497.0	-15.0	-0.60%	728,700
Jan 7, 2026	2,523.5	2,535.0	2,505.0	2,512.0	-42.0	-1.64%	392,400
Jan 6, 2026	2,547.0	2,573.5	2,539.0	2,554.0	+17.0	+0.67%	665,400
Jan 5, 2026	2,522.5	2,549.0	2,516.5	2,537.0	+24.0	+0.96%	512,000
Dec 30, 2025	2,525.0	2,531.0	2,513.0	2,513.0	-13.0	-0.51%	272,500
Dec 29, 2025	2,510.5	2,535.0	2,504.5	2,526.0	+14.5	+0.58%	294,200
Dec 26, 2025	2,525.0	2,532.5	2,502.0	2,511.5	-1.0	-0.04%	207,500