kabutan

TOYOTA BOSHOKU CORPORATION(3116) Historical

3116
TSE Prime
TOYOTA BOSHOKU CORPORATION
2,383.5
JPY
-53.5
(-2.20%)
Dec 5, 3:30 pm JST
15.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,385.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,558.5 JPY
52 Week Low Apr 7, 2025
1,650.0 JPY
Yearly High Sep 26, 2025
2,558.5 JPY
Yearly Low Apr 7, 2025
1,650.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,409 2,428 2,378 2,383 -54 -2.20% 706,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,411.0 2,444.5 2,411.0 2,437.0 +13.0 +0.54% 450,800
Dec 3, 2025 2,442.0 2,445.5 2,423.0 2,424.0 -19.0 -0.78% 485,100
Dec 2, 2025 2,449.5 2,460.0 2,436.5 2,443.0 +18.0 +0.74% 1,142,100
Dec 1, 2025 2,450.0 2,461.5 2,425.0 2,425.0 +2.0 +0.08% 967,200
Nov 28, 2025 2,426.5 2,433.0 2,410.0 2,423.0 +15.0 +0.62% 446,000
Nov 27, 2025 2,406.0 2,425.5 2,391.5 2,408.0 +24.0 +1.01% 450,900
Nov 26, 2025 2,398.0 2,408.0 2,377.5 2,384.0 +15.5 +0.65% 570,200
Nov 25, 2025 2,382.0 2,390.0 2,359.5 2,368.5 +5.5 +0.23% 566,800
Nov 21, 2025 2,295.0 2,363.0 2,291.0 2,363.0 +44.0 +1.90% 1,236,200
Nov 20, 2025 2,364.0 2,365.0 2,316.5 2,319.0 -21.0 -0.90% 327,200
Nov 19, 2025 2,329.0 2,346.0 2,294.5 2,340.0 +14.0 +0.60% 434,700
Nov 18, 2025 2,376.5 2,398.5 2,325.5 2,326.0 -10.0 -0.43% 650,700
Nov 17, 2025 2,337.0 2,359.5 2,321.5 2,336.0 -25.0 -1.06% 299,800
Nov 14, 2025 2,324.5 2,368.0 2,323.5 2,361.0 +6.0 +0.25% 276,200
Nov 13, 2025 2,348.5 2,369.5 2,346.5 2,355.0 +7.5 +0.32% 267,900
Nov 12, 2025 2,325.5 2,360.0 2,323.5 2,347.5 +29.5 +1.27% 352,500
Nov 11, 2025 2,311.0 2,319.5 2,290.5 2,318.0 +7.0 +0.30% 262,200
Nov 10, 2025 2,330.5 2,336.0 2,298.0 2,311.0 -4.0 -0.17% 472,300
Nov 7, 2025 2,290.0 2,316.5 2,280.0 2,315.0 +23.0 +1.00% 368,500
Nov 6, 2025 2,303.5 2,329.5 2,287.5 2,292.0 +10.0 +0.44% 836,800