TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Sep 26, 2025

2,558.5 JPY

52 Week Low Apr 7, 2025

1,650.0 JPY

Yearly High Sep 26, 2025

2,558.5 JPY

Yearly Low Apr 7, 2025

1,650.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,485	2,506	2,475	2,495	+20	+0.83%	194,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,471.0	2,487.0	2,460.0	2,475.0	+28.0	+1.14%	574,600
Dec 11, 2025	2,489.5	2,493.5	2,442.5	2,447.0	-34.0	-1.37%	630,500
Dec 10, 2025	2,467.0	2,505.0	2,457.5	2,481.0	+50.5	+2.08%	739,500
Dec 9, 2025	2,417.5	2,438.5	2,396.0	2,430.5	+18.0	+0.75%	501,400
Dec 8, 2025	2,399.0	2,419.5	2,393.0	2,412.5	+29.0	+1.22%	447,700
Dec 5, 2025	2,409.0	2,428.0	2,378.0	2,383.5	-53.5	-2.20%	706,200
Dec 4, 2025	2,411.0	2,444.5	2,411.0	2,437.0	+13.0	+0.54%	450,800
Dec 3, 2025	2,442.0	2,445.5	2,423.0	2,424.0	-19.0	-0.78%	485,100
Dec 2, 2025	2,449.5	2,460.0	2,436.5	2,443.0	+18.0	+0.74%	1,142,100
Dec 1, 2025	2,450.0	2,461.5	2,425.0	2,425.0	+2.0	+0.08%	967,200
Nov 28, 2025	2,426.5	2,433.0	2,410.0	2,423.0	+15.0	+0.62%	446,000
Nov 27, 2025	2,406.0	2,425.5	2,391.5	2,408.0	+24.0	+1.01%	450,900
Nov 26, 2025	2,398.0	2,408.0	2,377.5	2,384.0	+15.5	+0.65%	570,200
Nov 25, 2025	2,382.0	2,390.0	2,359.5	2,368.5	+5.5	+0.23%	566,800
Nov 21, 2025	2,295.0	2,363.0	2,291.0	2,363.0	+44.0	+1.90%	1,236,200
Nov 20, 2025	2,364.0	2,365.0	2,316.5	2,319.0	-21.0	-0.90%	327,200
Nov 19, 2025	2,329.0	2,346.0	2,294.5	2,340.0	+14.0	+0.60%	434,700
Nov 18, 2025	2,376.5	2,398.5	2,325.5	2,326.0	-10.0	-0.43%	650,700
Nov 17, 2025	2,337.0	2,359.5	2,321.5	2,336.0	-25.0	-1.06%	299,800
Nov 14, 2025	2,324.5	2,368.0	2,323.5	2,361.0	+6.0	+0.25%	276,200