TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Feb 18, 2026

3,288.0 JPY

52 Week Low Jun 18, 2025

1,900.0 JPY

Yearly High Feb 18, 2026

3,288.0 JPY

Yearly Low Apr 24, 2026

2,296.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,270	2,270	2,201	2,212	-141	-5.97%	999,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,367.0	2,452.0	2,338.5	2,352.5	+5.0	+0.21%	2,263,600
Apr 27, 2026	2,340.5	2,364.0	2,325.0	2,347.5	+8.0	+0.34%	597,700
Apr 24, 2026	2,363.5	2,363.5	2,296.0	2,339.5	-16.5	-0.70%	726,600
Apr 23, 2026	2,380.5	2,402.0	2,331.5	2,356.0	-66.0	-2.73%	666,400
Apr 22, 2026	2,462.0	2,465.0	2,415.5	2,422.0	-49.0	-1.98%	707,200
Apr 21, 2026	2,504.5	2,510.0	2,463.0	2,471.0	-33.0	-1.32%	1,110,500
Apr 20, 2026	2,489.5	2,506.0	2,471.5	2,504.0	+45.5	+1.85%	850,200
Apr 17, 2026	2,456.0	2,470.0	2,444.5	2,458.5	+3.0	+0.12%	413,500
Apr 16, 2026	2,450.0	2,468.0	2,446.0	2,455.5	+20.5	+0.84%	692,700
Apr 15, 2026	2,450.0	2,457.5	2,425.5	2,435.0	+3.0	+0.12%	565,100
Apr 14, 2026	2,423.0	2,438.0	2,415.5	2,432.0	+30.5	+1.27%	373,000
Apr 13, 2026	2,412.0	2,435.5	2,401.5	2,401.5	-43.0	-1.76%	274,600
Apr 10, 2026	2,445.0	2,464.0	2,437.5	2,444.5	+3.5	+0.14%	465,300
Apr 9, 2026	2,490.0	2,490.5	2,430.0	2,441.0	-29.5	-1.19%	761,400
Apr 8, 2026	2,423.0	2,473.5	2,420.0	2,470.5	+97.5	+4.11%	1,672,200
Apr 7, 2026	2,416.0	2,428.0	2,373.0	2,373.0	-57.0	-2.35%	750,100
Apr 6, 2026	2,460.0	2,465.0	2,430.0	2,430.0	-20.0	-0.82%	376,900
Apr 3, 2026	2,441.0	2,465.0	2,438.0	2,450.0	0	0.00%	835,700
Apr 2, 2026	2,500.0	2,511.0	2,441.5	2,450.0	-20.0	-0.81%	1,234,500
Apr 1, 2026	2,500.0	2,500.0	2,456.5	2,470.0	+59.0	+2.45%	881,700