Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,990 | 2,000 | 1,974 | 1,995 | +4 | +0.23% | 409,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,995.0 | 2,017.5 | 1,990.5 | 1,990.5 | +14.0 | +0.71% | 548,600 |
Dec 19, 2024 | 1,979.0 | 1,993.0 | 1,968.0 | 1,976.5 | -13.5 | -0.68% | 432,700 |
Dec 18, 2024 | 1,986.5 | 2,012.0 | 1,980.5 | 1,990.0 | +22.0 | +1.12% | 611,400 |
Dec 17, 2024 | 1,983.0 | 1,996.0 | 1,968.0 | 1,968.0 | -23.0 | -1.16% | 326,400 |
Dec 16, 2024 | 1,995.0 | 2,015.5 | 1,991.0 | 1,991.0 | 0 | 0.00% | 273,700 |
Dec 13, 2024 | 1,960.0 | 1,997.0 | 1,960.0 | 1,991.0 | +4.5 | +0.23% | 446,400 |
Dec 12, 2024 | 2,003.0 | 2,016.0 | 1,986.5 | 1,986.5 | -30.0 | -1.49% | 569,900 |
Dec 11, 2024 | 2,010.0 | 2,016.5 | 1,983.5 | 2,016.5 | +18.0 | +0.90% | 598,900 |
Dec 10, 2024 | 1,990.0 | 2,006.5 | 1,979.0 | 1,998.5 | +42.0 | +2.15% | 667,000 |
Dec 9, 2024 | 1,953.0 | 1,968.5 | 1,950.0 | 1,956.5 | +15.5 | +0.80% | 372,400 |
Dec 6, 2024 | 1,949.5 | 1,959.0 | 1,937.5 | 1,941.0 | +9.5 | +0.49% | 488,300 |
Dec 5, 2024 | 1,950.0 | 1,954.5 | 1,928.5 | 1,931.5 | +5.5 | +0.29% | 358,000 |
Dec 4, 2024 | 1,949.0 | 1,953.5 | 1,917.0 | 1,926.0 | -23.5 | -1.21% | 417,800 |
Dec 3, 2024 | 1,940.0 | 1,961.0 | 1,937.0 | 1,949.5 | +31.5 | +1.64% | 546,500 |
Dec 2, 2024 | 1,910.0 | 1,933.0 | 1,909.5 | 1,918.0 | +14.5 | +0.76% | 533,400 |
Nov 29, 2024 | 1,927.0 | 1,927.5 | 1,891.0 | 1,903.5 | -23.5 | -1.22% | 399,600 |
Nov 28, 2024 | 1,910.0 | 1,928.5 | 1,903.0 | 1,927.0 | +32.0 | +1.69% | 366,600 |
Nov 27, 2024 | 1,955.0 | 1,964.5 | 1,887.5 | 1,895.0 | -82.5 | -4.17% | 581,300 |
Nov 26, 2024 | 1,985.5 | 1,995.0 | 1,949.0 | 1,977.5 | -5.5 | -0.28% | 448,100 |
Nov 25, 2024 | 1,990.0 | 2,012.0 | 1,976.5 | 1,983.0 | +9.5 | +0.48% | 440,800 |