TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Feb 18, 2026

3,288.0 JPY

52 Week Low Apr 7, 2025

1,650.0 JPY

Yearly High Feb 18, 2026

3,288.0 JPY

Yearly Low Apr 7, 2025

1,650.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,659	2,700	2,659	2,693	-3	-0.09%	790,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,754.5	2,757.0	2,686.5	2,696.0	-82.0	-2.95%	418,400
Mar 11, 2026	2,794.0	2,812.5	2,765.5	2,778.0	+34.0	+1.24%	519,300
Mar 10, 2026	2,758.5	2,792.0	2,733.0	2,744.0	+35.5	+1.31%	612,400
Mar 9, 2026	2,724.5	2,765.0	2,641.0	2,708.5	-192.0	-6.62%	1,066,900
Mar 6, 2026	2,905.5	2,922.5	2,859.5	2,900.5	-42.0	-1.43%	1,046,000
Mar 5, 2026	3,020.0	3,040.0	2,942.5	2,942.5	+14.0	+0.48%	753,200
Mar 4, 2026	2,939.0	2,980.0	2,898.0	2,928.5	-80.5	-2.68%	859,800
Mar 3, 2026	3,091.0	3,126.0	3,000.0	3,009.0	-134.0	-4.26%	682,700
Mar 2, 2026	3,087.0	3,149.0	3,067.0	3,143.0	-58.0	-1.81%	593,500
Feb 27, 2026	3,110.0	3,201.0	3,087.0	3,201.0	+37.0	+1.17%	636,300
Feb 26, 2026	3,196.0	3,213.0	3,141.0	3,164.0	-29.0	-0.91%	522,300
Feb 25, 2026	3,180.0	3,197.0	3,153.0	3,193.0	+50.0	+1.59%	603,200
Feb 24, 2026	3,210.0	3,210.0	3,089.0	3,143.0	-81.0	-2.51%	848,100
Feb 20, 2026	3,277.0	3,281.0	3,216.0	3,224.0	-53.0	-1.62%	673,300
Feb 19, 2026	3,232.0	3,283.0	3,206.0	3,277.0	+40.0	+1.24%	488,000
Feb 18, 2026	3,253.0	3,288.0	3,229.0	3,237.0	-13.0	-0.40%	954,400
Feb 17, 2026	3,233.0	3,255.0	3,205.0	3,250.0	+39.0	+1.21%	476,800
Feb 16, 2026	3,250.0	3,267.0	3,211.0	3,211.0	-25.0	-0.77%	738,700
Feb 13, 2026	3,220.0	3,247.0	3,176.0	3,236.0	+60.0	+1.89%	969,900
Feb 12, 2026	3,180.0	3,207.0	3,125.0	3,176.0	+58.0	+1.86%	1,062,900