TOYOTA BOSHOKU CORPORATION(3116) Historical

52 Week High Sep 26, 2025

2,558.5 JPY

52 Week Low Apr 7, 2025

1,650.0 JPY

Yearly High Sep 26, 2025

2,558.5 JPY

Yearly Low Apr 7, 2025

1,650.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,043	2,558	1,650	2,497	+444	+21.63%	123,436,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	757.0	3,150.0	757.0	2,535.0	+1,779.0	+235.32%	76,344,900
2003	620.0	928.0	510.0	756.0	+136.0	+21.94%	9,810,000
2002	663.0	750.0	599.0	620.0	-43.0	-6.49%	5,829,000
2001	640.0	748.0	530.0	663.0	+33.0	+5.24%	3,655,000
2000	740.0	1,039.0	580.0	630.0	-110.0	-14.86%	9,248,000
1999	300.0	750.0	270.0	740.0	+440.0	+146.67%	8,226,000
1998	220.0	350.0	215.0	300.0	+85.0	+39.53%	1,818,000
1997	390.0	390.0	201.0	215.0	-170.0	-44.16%	3,643,000
1996	400.0	513.0	360.0	385.0	-7.0	-1.79%	9,824,000
1995	489.0	497.0	305.0	392.0	-93.0	-19.18%	5,150,000
1994	383.0	559.0	383.0	485.0	+100.0	+25.97%	15,776,000
1993	376.0	565.0	324.0	385.0	-1.0	-0.26%	3,258,000
1992	460.0	460.0	295.0	386.0	-109.0	-22.02%	758,000
1991	548.0	700.0	460.0	495.0	-53.0	-9.67%	2,065,000
1990	965.0	1,030.0	499.0	548.0	-417.0	-43.21%	4,278,000
1989	620.0	1,070.0	600.0	965.0	+355.0	+58.20%	12,400,000
1988	419.0	779.0	404.0	610.0	+191.0	+45.58%	9,553,000
1987	332.0	516.0	320.0	419.0	+88.0	+26.59%	4,746,000
1986	351.0	460.0	331.0	331.0	-15.0	-4.34%	5,781,000
1985	370.0	400.0	330.0	346.0	-24.0	-6.49%	4,520,000