3113 UNIVA Oak Holdings Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	83	98	74	77	-7	-8.33%	28,849,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	80	108	76	84	+2	+2.44%	35,019,800
2022	82	89	69	82	+1	+1.23%	38,503,600
2021	79	125	77	81	+1	+1.25%	49,574,700
2020	129	137	69	80	-49	-37.98%	45,745,700
2019	123	188	122	129	+1	+0.78%	75,945,800
2018	307	429	108	128	-174	-57.62%	156,365,600
2017	175	324	150	302	+129	+74.57%	243,004,000
2016	217	226	130	173	-42	-19.53%	128,166,500
2015	345	413	185	215	-130	-37.68%	210,515,500
2014	133	459	111	345	+214	+163.36%	717,871,800
2013	82	227	71	131	+51	+63.75%	309,829,200
2012	112	117	67	80	-31	-27.93%	25,003,900
2011	159	189	60	111	-47	-29.75%	22,215,900
2010	160	400	108	158	-2	-1.25%	32,291,500
2009	90	270	40	160	+70	+77.78%	21,692,100
2008	490	490	70	90	-410	-82.00%	16,565,300
2007	900	1,210	380	500	-410	-45.05%	27,000,900
2006	2,650	2,730	770	910	-1,720	-65.40%	57,859,000
2005	1,890	3,170	1,860	2,630	+790	+42.93%	103,089,700
2004	630	3,260	610	1,840	+1,220	+196.77%	167,301,400

UNIVA Oak Holdings Limited(3113) Historical

Latest Yearly Price

Yearly Price