UNIVA Oak Holdings Limited(3113) Historical

52 Week High Oct 20, 2025

116 JPY

52 Week Low Dec 4, 2025

63 JPY

Yearly High Oct 20, 2025

116 JPY

Yearly Low Dec 4, 2025

63 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	79	116	63	63	-15	-19.23%	132,399,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	83	104	74	78	-6	-7.14%	43,230,700
2023	80	108	76	84	+2	+2.44%	35,019,800
2022	82	89	69	82	+1	+1.23%	38,503,600
2021	79	125	77	81	+1	+1.25%	49,574,700
2020	129	137	69	80	-49	-37.98%	45,745,700
2019	123	188	122	129	+1	+0.78%	75,945,800
2018	307	429	108	128	-174	-57.62%	156,365,600
2017	175	324	150	302	+129	+74.57%	243,004,000
2016	217	226	130	173	-42	-19.53%	128,166,500
2015	345	413	185	215	-130	-37.68%	210,515,500
2014	133	459	111	345	+214	+163.36%	717,871,800
2013	82	227	71	131	+51	+63.75%	309,829,200
2012	112	117	67	80	-31	-27.93%	25,003,900
2011	159	189	60	111	-47	-29.75%	22,215,900
2010	160	400	108	158	-2	-1.25%	32,291,500
2009	90	270	40	160	+70	+77.78%	21,692,100
2008	490	490	70	90	-410	-82.00%	16,565,300
2007	900	1,210	380	500	-410	-45.05%	27,000,900
2006	2,650	2,730	770	910	-1,720	-65.40%	57,859,000
2005	1,890	3,170	1,860	2,630	+790	+42.93%	103,089,700